ENS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.68	313.10308306	02:58:26
5.69	141.34571600	02:58:26
5.69	43.01434094	02:58:26
5.70	0.00000263	02:48:42
5.70	7.72105000	02:48:18
5.73	205.85778000	02:32:52
5.72	3.47911000	02:27:54
5.73	71.50261780	02:21:37
5.65	1.78142000	02:03:28
5.64	25.25252525	01:57:11
5.65	8.42742199	01:57:07
5.67	35.27336860	01:51:06
5.67	22.07742504	01:44:48
5.69	23.11418277	01:41:25
5.69	0.86584000	01:39:47
5.70	26.47063157	01:36:14
5.70	5.79279788	01:36:14
5.71	29.54401050	01:36:09
5.72	33.33762237	01:36:05
5.73	10.16522773	01:21:45
5.73	37.60165794	01:21:09
5.75	45.62947826	01:15:08
5.76	27.69200038	01:11:09
5.76	33.71039545	01:11:09
5.77	3.36417000	01:08:20
5.77	130.02006932	01:03:22
5.80	203.21008620	00:43:36
5.76	206.86268806	00:28:05
5.74	107.93533743	00:27:23
5.75	34.78260869	00:27:23
5.78	205.96742354	00:24:38
5.79	71.04543355	00:19:42
5.79	5.70275439	00:18:01
5.80	49.42200000	00:18:01
5.81	69.25215146	00:18:00
5.85	204.91373703	00:09:28
5.82	32.23585910	00:04:31
5.84	37.30224315	00:04:07
5.85	44.63011965	00:03:55
5.86	58.75233788	00:01:18
5.87	95.77170357	00:00:55
5.88	203.51950680	00:00:03
5.90	2.07324036	23:51:16
5.89	169.62041239	23:51:16
5.89	33.89830508	23:51:16
5.88	203.69169065	23:51:11
5.90	34.56569491	23:34:45
5.91	41.24240270	23:34:32
5.92	53.25035472	23:32:55
5.93	87.42824620	23:32:30
5.91	202.48438217	23:30:40
5.87	36.61889267	23:25:34
5.87	42.76293015	23:12:47
5.88	57.03054421	23:12:08
5.90	104.69316949	23:10:57
5.90	199.41885629	23:10:07
5.89	43.17514431	23:07:00
5.88	58.53013605	23:06:27
5.89	133.97370118	23:06:21
5.90	1.19999000	23:02:01
5.91	199.08996411	22:58:11
5.91	114.57597293	22:52:04
5.91	58.14402707	22:52:04
5.90	142.16937288	22:45:50
5.91	1.66333000	22:42:55
5.92	1.69256000	22:41:53
5.92	199.08797297	22:40:24
5.91	99.70176203	22:38:31
5.92	3.18000000	22:18:51
5.92	188.96337908	22:18:49
5.92	201.97176348	22:16:07
5.93	237.84290021	22:11:56
5.93	201.97176348	22:11:56
5.92	2.22172000	22:07:31
5.90	37.15938983	22:01:28
5.93	3.00000000	21:57:07
5.94	25.24242424	21:48:12
5.94	25.24242424	21:46:05
5.92	43.73945945	21:42:47
5.93	8.43170320	21:42:31
5.93	57.02123102	21:42:18
5.93	107.93533743	21:42:18
5.95	106.61806722	21:39:55
5.96	50.21005000	21:38:08
5.96	200.78870805	21:38:07
5.97	200.44623115	21:36:46
5.99	99.70176203	21:29:01
5.96	226.53209953	21:24:48
5.96	120.91790047	21:24:48
5.92	199.24530411	21:03:50
5.92	81.46573000	21:03:16
5.91	5.69591156	21:02:00
5.89	200.09199783	21:00:32
5.87	0.82158000	20:54:38
5.88	0.82158000	20:50:48
5.86	146.00040955	20:34:21
5.89	203.17123938	20:22:49
5.85	2.85415000	20:18:49
5.82	38.12091382	20:05:35
5.82	86.83689366	20:05:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.22%	Volume 54,052
Haut 6.02	Bas 5.47
7 Jours
Variation +44.90%	Volume 315,633
Haut 6.54	Bas 3.78
30 Jours
Variation +31.48%	Volume 427,177
Haut 6.54	Bas 3.78