ENS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

5.64	0.88214539	10:56:09
5.64	0.88214539	10:55:42
5.64	12.05242775	10:55:42
5.66	0.81028526	10:54:30
5.66	1.39210000	10:54:30
5.65	0.17401250	10:54:30
5.65	1.21808750	10:54:30
5.68	1.75991197	10:21:10
5.69	1.39209999	09:36:45
5.66	12.00960000	09:35:45
5.65	100.00000000	09:35:00
5.65	1.39210000	09:35:00
5.67	0.19736749	09:26:19
5.64	3.45563906	09:25:17
5.64	0.17401250	09:25:17
5.64	1.21808750	09:25:12
5.63	79.33580000	09:25:11
5.63	1.39210000	09:25:11
5.64	1.39210000	09:25:11
5.64	34.04910000	09:25:01
5.64	1.39210000	09:25:01
5.65	1.39210000	09:25:01
5.69	11.87679279	09:21:51
5.69	1.39210000	09:21:51
5.67	13.60790000	08:54:46
5.67	1.39210000	08:54:46
5.65	1.39210000	08:46:10
5.65	14.39239249	08:44:04
5.65	1.39210000	08:44:04
5.64	1.39209999	08:44:03
5.65	1.21808750	08:44:03
5.65	1.88343008	08:44:03
5.65	24.75000000	08:44:03
5.65	3.89600000	08:44:03
5.65	4.86880000	08:44:03
5.65	8.25000000	08:44:03
5.65	8.25000000	08:44:03
5.67	17.23820000	08:35:27
5.67	7.04979516	08:33:44
5.67	8.25000000	08:33:44
5.67	17.85750000	08:33:44
5.70	5.79279788	08:31:15
5.72	23.95055734	08:17:27
5.72	1.39210000	08:17:27
5.72	1.39209999	08:17:18
5.73	1.39210000	08:14:23
5.73	81.42474712	08:10:54
5.73	1.38420000	08:10:54
5.72	1.39210000	08:10:54
5.73	0.00790000	08:10:54
5.72	1.39210000	08:10:54
5.73	1.68589877	07:58:55
5.74	3.63182787	07:52:36
5.74	1.39210000	07:52:36
5.74	2.59210000	07:52:36
5.74	47.40790000	07:52:34
5.74	1.39210000	07:52:34
5.75	79.32953913	07:51:12
5.75	1.39210000	07:51:12
5.74	1.39210000	07:51:12
5.74	1.39210000	07:37:53
5.75	1.39210000	07:34:47
5.75	1.39210000	07:06:46
5.74	15.67230000	07:02:19
5.74	1.39210000	07:00:34
5.76	137.92925000	06:46:12
5.77	1.39210000	06:37:30
5.79	3.81405924	06:34:53
5.79	1.39210000	06:34:53
5.78	1.39210000	06:34:53
5.78	140.36780000	06:33:06
5.77	136.53714000	06:21:23
5.78	1.39210000	06:21:23
5.80	1.39210000	06:00:55
5.79	1.39210000	05:49:08
5.78	1.39210000	05:48:03
5.78	194.76790000	05:44:30
5.78	1.39210000	05:44:30
5.79	50.00000000	05:32:31
5.79	1.39210000	05:32:31
5.79	1.39210000	05:23:46
5.79	12.00960000	05:23:36
5.79	1.39210000	05:11:50
5.79	1.39210000	05:07:42
5.79	78.18978864	05:07:42
5.79	1.39210000	05:02:59
5.78	1.39210000	04:59:07
5.78	1.39210000	04:55:07
5.78	280.73570000	04:52:50
5.78	1.39210000	04:52:50
5.80	442.75691344	04:47:54
5.80	1.39210000	04:47:54
5.79	59.14617012	04:47:54
5.79	50.00000000	04:47:54
5.79	1.39210000	04:47:54
5.78	1.39210000	04:47:54
5.80	1.39210000	04:24:30
5.79	1.39210000	04:22:09
5.79	17.83194000	04:18:39
5.80	1.39210000	04:10:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.26%	Volume 6,341
Haut 5.89	Bas 5.63
7 Jours
Variation -4.73%	Volume 142,745
Haut 6.52	Bas 5.48
30 Jours
Variation +38.92%	Volume 766,267
Haut 6.54	Bas 3.78