ENS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.84	3.62810000	15:30:18
6.84	3.62810000	15:23:33
6.84	3.62810000	15:14:56
6.84	3.62810000	15:14:56
6.85	0.82363503	15:09:26
6.85	3.62810000	15:06:05
6.87	3.62810000	14:59:35
6.87	3.62810000	14:47:02
6.86	3.62810000	14:31:55
6.85	9.06886608	14:28:29
6.83	3.62810000	14:20:58
6.83	1.46476945	14:20:00
6.84	73.72895098	14:19:20
6.84	84.13005369	14:19:20
6.84	3.62810000	14:19:20
6.83	3.62810000	14:19:20
6.83	22.41571649	14:19:20
6.83	105.35618351	14:19:20
6.83	3.62810000	14:19:20
6.82	3.62810000	14:15:18
6.82	3.62810000	14:06:14
6.84	3.11221721	14:00:51
6.82	8.16330995	13:45:47
6.82	3.62810000	13:45:47
6.81	23.99259339	13:34:43
6.81	3.62810000	13:34:43
6.78	3.62810000	13:24:00
6.78	18.88944575	13:19:32
6.78	3.62810000	13:19:32
6.77	185.62213337	13:17:50
6.77	3.62810000	13:17:50
6.78	86.29450579	13:17:50
6.78	123.31863577	13:17:50
6.78	29.49852507	13:17:50
6.78	3.62810000	13:17:50
6.80	3.62810000	13:12:07
6.80	4.91586377	13:12:02
6.80	3.62810000	13:07:14
6.79	3.19369133	13:04:39
6.79	60.24572649	13:04:39
6.79	3.62810000	13:04:39
6.80	3.62810000	13:04:13
6.77	15.54302880	12:58:03
6.77	3.62810000	12:58:03
6.77	3.62810000	12:50:35
6.76	1.47897928	12:46:56
6.78	1.47461651	12:46:55
6.79	3.62810000	12:39:31
6.80	3.62810000	12:29:11
6.82	3.62810000	12:24:55
6.82	21.91431299	12:21:59
6.82	3.62810000	12:21:59
6.82	3.62810000	12:21:59
6.79	3.62810000	12:19:27
6.79	3.62810000	12:19:04
6.79	10.66240381	12:15:50
6.79	0.45351250	12:15:50
6.79	3.17458750	12:15:10
6.81	1.19742191	12:07:58
6.80	0.45351250	12:07:58
6.80	3.17458750	12:07:57
6.81	3.62810000	11:55:52
6.81	29.36857562	11:55:52
6.81	14.00455362	11:53:42
6.81	9.96201174	11:53:42
6.81	3.62810000	11:53:42
6.82	29.32551319	11:53:06
6.83	0.21520096	11:52:50
6.83	0.58479903	11:52:50
6.83	0.05374168	11:52:50
6.83	0.16145929	11:52:50
6.86	96.29591793	11:52:50
6.86	0.80000000	11:52:50
6.86	9.88919881	11:52:50
6.86	3.62810000	11:52:50
6.86	4.90763808	11:52:50
6.85	3.62810000	11:52:50
6.83	85.91879496	11:52:50
6.83	57.04814922	11:52:50
6.83	3.62810000	11:52:50
6.82	30.00000000	11:52:50
6.82	3.62810000	11:52:50
6.81	105.66772658	11:52:50
6.82	17.24352014	11:52:50
6.82	30.00000000	11:52:50
6.82	105.50027986	11:52:50
6.82	3.62810000	11:52:50
6.81	3.62810000	11:52:50
6.82	531.59620147	11:30:50
6.82	14.32589285	11:30:50
6.82	3.62810000	11:30:50
6.81	3.62810000	11:30:50
6.81	5.41261477	11:30:50
6.81	100.37190000	11:30:50
6.81	3.62810000	11:30:50
6.79	0.87380000	11:26:20
6.79	1.74760000	11:26:20
6.79	3.49510000	11:26:20
6.79	6.99030000	11:26:20
6.79	3.62810000	11:26:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.70%	Volume 14,113
Haut 7.08	Bas 6.62
7 Jours
Variation -4.87%	Volume 121,310
Haut 7.28	Bas 6.43
30 Jours
Variation +27.37%	Volume 562,840
Haut 7.42	Bas 5.18