ENS/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.167	22.15900000	13:06:06
4.167	23.57300000	13:06:06
4.167	14.69000000	13:06:06
4.167	10.49800000	13:06:04
4.178	10.49800000	11:02:38
4.177	16.42600000	11:02:13
4.208	17.51600000	09:17:41
4.237	10.49800000	21:05:05
4.246	14.12900000	21:01:04
4.256	24.09000000	20:55:21
4.195	3.64100000	13:32:20
4.208	20.49600000	13:31:36
4.207	17.08000000	13:31:34
4.229	23.63900000	12:53:37
4.229	22.43900000	12:53:37
4.229	17.51000000	12:53:37
4.229	17.79900000	12:52:48
4.229	19.51600000	12:52:46
4.229	23.65500000	12:52:44
4.229	10.49800000	12:52:42
4.249	17.00200000	12:31:40
4.228	10.49800000	10:52:33
4.233	10.49800000	06:02:28
4.227	31.93500000	00:41:49
4.239	5.78900000	23:55:02
4.257	22.40200000	23:00:10
4.257	20.61600000	23:00:09
4.256	15.09500000	22:32:31
4.263	33.49500000	21:55:41
4.263	159.46800000	20:01:32
4.263	29.99500000	20:01:28
4.263	49.69400000	20:01:28
4.264	29.99500000	18:32:56
4.264	51.08300000	18:32:56
4.253	8.62300000	14:31:10
4.210	8.62300000	12:06:46
4.214	12.19200000	10:23:15
4.214	51.08000000	10:23:14
4.214	33.48700000	10:23:14
4.215	20.23500000	10:23:13
4.214	13.55700000	10:21:09
4.216	28.25900000	10:20:07
4.216	106.87100000	10:20:07
4.218	74.70200000	10:20:01
4.181	8.62300000	08:27:16
4.196	8.62300000	07:15:16
4.240	14.20500000	11:48:01
4.240	44.47700000	12:46:48
4.259	73.54300000	01:55:04
4.259	17.96900000	01:55:04
4.198	218.43300000	15:10:33
4.192	8.62300000	15:09:30
4.206	33.09600000	14:42:58
4.206	33.09600000	14:42:58
4.179	3.77700000	14:10:16
4.179	8.62300000	14:10:14
4.180	8.62300000	14:06:59
4.253	1.31800000	13:58:06
4.215	23.68100000	13:47:14
4.224	8.62300000	12:33:31
4.249	154.16500000	11:58:31
4.279	8.62300000	02:23:05
4.334	221.04400000	01:12:29
4.336	4.24400000	16:38:54
4.319	17.99700000	15:12:11
4.315	17.99700000	14:56:23
4.336	17.34300000	14:53:16
4.288	4.80400000	13:03:51
4.272	1.35400000	11:50:49
4.296	72.46300000	08:38:05
4.263	17.99700000	08:09:48
4.263	17.99700000	08:09:36
4.171	22.33300000	19:50:07
4.166	86.11800000	19:47:44
4.237	22.07700000	18:19:29
4.237	103.37800000	18:19:29
4.237	18.99500000	18:19:29
4.239	69.98900000	18:19:05
4.239	69.98900000	18:19:05
4.239	21.58800000	18:19:05
4.194	9.72700000	04:25:02
4.194	70.00000000	04:25:02
4.186	117.56200000	04:07:48
4.178	23.90500000	04:06:34
4.336	25.17000000	01:45:09
4.315	9.45000000	15:21:02
4.315	25.14100000	15:21:02
4.292	71.44900000	15:10:00
4.292	24.94900000	15:10:00
4.295	31.79000000	09:24:59
4.322	23.14400000	09:17:03
4.321	33.85000000	09:15:36
4.319	5.55200000	09:15:32
4.324	30.77300000	09:15:30
4.324	23.11200000	09:15:30
4.325	23.11200000	09:13:31
4.325	23.11200000	09:13:31
4.328	46.49300000	09:09:48
4.328	46.49300000	09:09:48
4.331	46.49300000	09:08:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.95%	Volume 205
Haut 4.256	Bas 4.167
7 Jours
Variation -2.25%	Volume 2,330
Haut 4.336	Bas 4.167
30 Jours
Variation -2.48%	Volume 9,390
Haut 4.664	Bas 4.017