AUDX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.69189	8.20770611	23:38:46
0.69252	1754.72009545	19:31:55
0.69252	279.11751267	19:31:37
0.69251	197.31770000	19:31:37
0.69162	22.05810000	17:25:06
0.68001	67.32670000	15:50:05
0.68001	129.99100000	15:45:32
0.69086	108.24620000	15:44:30
0.69085	96.75380000	15:44:30
0.68001	96.75380000	15:40:48
0.68002	22.05810000	15:40:48
0.69114	123.00000000	15:39:26
0.69327	915.00000000	07:58:40
0.69511	6426.99250537	06:17:02
0.69447	64.15611905	01:05:02
0.69435	7484.44385415	00:09:30
0.69354	65.53340000	23:21:01
0.69428	7.35000000	20:00:53
0.69780	2423.36484791	12:44:30
0.69666	1000.00000000	04:14:31
0.69842	760.90536648	01:30:07
0.69842	803.08718776	01:30:07
0.69842	802.73108938	01:30:07
0.69842	802.37519016	01:30:07
0.69842	802.01939052	01:30:07
0.69842	801.66379004	01:30:07
0.69842	801.30838872	01:30:07
0.69842	800.95308698	01:30:07
0.69842	800.59798440	01:30:07
0.69842	664.04729819	01:30:07
0.69842	799.94852309	01:30:07
0.69842	664.63070588	01:30:07
0.69842	799.29916136	01:30:07
0.69842	798.94475584	01:30:07
0.69842	665.53284156	01:30:07
0.69842	798.29549370	01:30:07
0.69842	274.96575654	01:30:07
0.69842	797.78902939	01:30:07
0.69842	797.41251709	01:30:07
0.69842	215.85313041	01:30:07
0.69842	1011.95292861	01:30:07
0.69842	1011.44274801	01:30:07
0.69842	452.63110335	01:30:07
0.69842	1010.74900539	01:30:07
0.69842	311.80317169	01:30:07
0.69842	1010.07545885	01:30:07
0.69842	1009.48379442	01:30:07
0.69842	1008.89252834	01:30:07
0.69842	1008.30166063	01:30:07
0.69842	1007.71119128	01:30:07
0.69842	1006.92205261	01:30:07
0.69842	957.42859543	01:30:07
0.69842	505.50358409	01:30:07
0.69842	943.02745965	01:30:07
0.69842	942.47513328	01:30:07
0.69842	975.87633836	01:30:06
0.69842	472.87881561	01:30:06
0.69842	975.05551724	01:30:06
0.69842	974.51215398	01:30:06
0.69842	974.08033156	01:30:06
0.69842	977.83574013	01:30:06
0.69899	8.60040001	12:22:32
0.69971	7.00000000	12:22:12
0.69845	120.11163556	06:50:51
0.69859	125.96397663	06:50:31
0.69859	440.37006229	06:50:26
0.69859	2218.90904162	06:50:23
0.69859	366.34895949	06:50:23
0.69859	174.25364448	06:50:22
0.69859	376.68544859	06:50:21
0.69859	281.30844774	06:50:09
0.69859	418.10999865	06:50:06
0.69859	1026.54033723	06:50:05
0.69859	733.90337438	06:50:05
0.70108	14997.00000000	04:58:29
0.70086	1036.65941216	04:30:23
0.70086	4343.56856262	04:30:23
0.70086	4342.64640356	04:30:23
0.70086	935.59990640	04:30:23
0.70086	4341.52571526	04:30:23
0.70163	326.70265743	21:53:35
0.70184	27.33300000	17:48:43
0.70257	27.74300069	16:21:56
0.70034	32.21810000	11:20:12
0.70049	1000.00000000	11:00:21
0.70049	7.00000000	11:00:12
0.70018	2088.70300000	10:44:43
0.70087	2152.56852197	10:37:41
0.70091	7.19951254	06:20:20
0.70179	749.94639422	05:38:49
0.70162	149.99267410	05:33:53
0.70261	1845.47820047	04:58:26
0.70261	1414.92259353	04:52:13
0.70049	6.41170000	22:41:26
0.70117	13804.93590000	01:31:37
0.70160	7.06410000	14:22:25
0.70196	7.00000000	14:22:05
0.70181	587.24833773	10:52:33
0.70182	14974.10534042	08:19:14
0.70191	458.16450464	04:31:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.35%	Volume 17,796
Haut 0.69511	Bas 0.68001
7 Jours
Variation -1.63%	Volume 161,781
Haut 0.70338	Bas 0.68001
30 Jours
Variation -3.40%	Volume 699,498
Haut 0.72261	Bas 0.68001