EUL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.068	18.84630000	17:32:12
1.068	18.83060000	17:32:09
1.072	18.66610000	17:11:40
1.075	18.70290000	17:06:31
1.075	19.91910000	17:03:44
1.050	23.62310000	16:33:21
1.052	22.39173230	16:28:52
1.052	4.88028500	16:24:47
1.053	28.73140000	16:24:27
1.054	12.96203900	16:24:16
1.041	18.07848222	16:06:07
1.027	21.04030000	15:50:25
1.024	33.68530000	15:30:06
1.025	160.64739070	15:25:46
1.025	10.81510400	15:24:55
1.031	14.82611823	15:21:52
1.030	19.47620000	15:18:16
1.032	19.45520000	15:16:53
1.032	20.82560000	15:16:40
1.041	10.88670188	15:14:34
1.041	18.07220000	15:14:34
1.041	175.34344700	15:13:26
1.042	33.09200000	15:12:03
1.040	16.79280000	15:10:06
1.054	19.07940000	15:03:42
1.054	20.32860000	15:03:38
1.054	20.31160000	15:03:38
1.055	21.76870000	15:03:21
1.054	21.80710000	15:03:17
1.059	23.20880000	15:00:17
1.058	18.92530000	14:27:11
1.050	25.10240000	14:18:35
1.053	21.89350000	14:17:13
1.061	28.37360000	14:15:41
1.063	18.94190000	14:15:37
1.064	11.19565060	14:09:31
1.063	21.72440000	14:09:31
1.061	30.55370000	13:34:20
1.066	20.04099995	13:27:50
1.066	10.48145845	13:27:50
1.071	21.55890000	12:17:11
1.064	26.50920000	12:12:23
1.072	20.06960000	12:04:51
1.072	20.03071299	12:04:36
1.072	28.08650000	12:04:19
1.073	30.02480000	12:04:09
1.086	24.24250000	11:49:05
1.086	24.21970000	11:30:53
1.091	4.95000000	11:28:52
1.095	21.13410000	11:28:11
1.095	22.45790000	11:27:58
1.095	22.50160000	11:27:49
1.096	22.46150000	11:27:29
1.097	23.94860000	11:26:57
1.099	23.99930000	11:24:34
1.100	23.95150000	11:23:21
1.100	25.68740000	11:04:13
1.107	19.48330000	11:01:05
1.104	27.47830000	10:55:29
1.101	29.40560000	10:55:03
1.104	31.40020000	10:54:09
1.124	15.46520000	10:48:01
1.128	16.64050000	10:47:35
1.128	8.02356900	10:47:35
1.127	19.09700000	10:47:14
1.130	23.27090000	10:44:30
1.131	21.91130000	10:43:45
1.130	24.83680000	10:43:35
1.131	28.41330000	10:43:17
1.131	28.43830000	10:39:27
1.126	28.55940000	10:33:01
1.122	25.22530000	10:31:42
1.120	26.77020000	10:30:46
1.120	3.48696429	10:30:24
1.120	4.06455357	10:30:23
1.120	4.06455357	10:30:22
1.111	27.06589996	10:27:20
1.111	9.93221604	10:27:20
1.112	18.00140000	10:13:47
1.109	18.08160000	10:01:01
1.109	18.11980000	10:01:00
1.110	19.30070000	10:00:37
1.109	22.11680000	10:00:07
1.108	22.21740000	09:59:42
1.108	22.30580000	09:59:39
1.108	23.70100000	09:59:34
1.107	23.67320000	09:59:00
1.100	5.73372727	09:58:31
1.100	29.35560000	09:58:30
1.102	23.81040000	09:58:06
1.102	23.81040000	09:58:06
1.102	23.86090000	09:57:18
1.102	24.00110000	09:57:11
1.102	24.02060000	09:57:11
1.101	27.26820000	09:56:15
1.102	27.35810000	09:56:05
1.101	27.48810000	09:53:54
1.100	29.28420000	09:52:25
1.100	18.30350000	09:44:35
1.103	29.26050000	09:35:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.73%	Volume 8,006
Haut 1.131	Bas 1.024
7 Jours
Variation -2.47%	Volume 57,194
Haut 1.131	Bas 0.985
30 Jours
Variation -13.66%	Volume 276,197
Haut 1.376	Bas 0.985