EUL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.076	126.45236021	22:42:58
1.075	424.06260000	22:27:09
1.075	37.96870000	22:27:09
1.076	37.96870000	22:27:09
1.077	63.58346686	22:15:42
1.082	37.96870000	22:14:03
1.082	7.00000000	22:12:29
1.083	82.35137317	22:12:18
1.082	159.39932683	22:12:18
1.082	302.73567467	22:12:09
1.090	236.53284000	22:03:18
1.087	8.89098130	21:49:03
1.086	10.00000000	21:49:03
1.075	179.74086978	21:47:03
1.072	468.15540610	21:47:03
1.072	92.10372412	21:47:03
1.072	10.00000000	21:47:03
1.058	93.88625570	21:40:36
1.058	206.41310000	21:40:36
1.055	21.58290000	21:40:29
1.058	9.69310000	21:40:05
1.060	93.87024390	21:35:27
1.060	93.45959920	21:33:29
1.059	92.90154360	21:32:34
1.058	93.09968180	21:32:33
1.069	41.05730000	21:28:43
1.073	518.57165728	21:26:54
1.073	21.09370000	21:26:54
1.073	10.00000000	21:26:54
1.073	21.09370000	21:26:54
1.073	374.42870340	21:26:54
1.072	92.31100956	21:26:54
1.072	6.80759520	21:26:54
1.072	21.09370000	21:26:54
1.071	327.64368860	21:26:54
1.071	21.09370000	21:26:54
1.058	11.79190000	21:03:35
1.052	285.56570889	21:01:11
1.050	16.41635536	21:00:47
1.047	93.60495648	20:58:50
1.047	11.97891242	20:58:50
1.048	21.09370000	20:58:50
1.052	94.11390000	20:55:13
1.051	21.09370000	20:55:08
1.052	92.66159695	20:55:08
1.053	26.42029580	20:45:09
1.053	21.09370000	20:45:09
1.054	447.33660820	20:45:09
1.054	26.04414400	20:45:09
1.055	21.09370000	20:45:09
1.060	541.98844930	20:45:09
1.060	21.09370000	20:45:09
1.059	473.38075220	20:45:09
1.059	10.00000000	20:45:09
1.059	93.81193910	20:42:11
1.055	111.87891890	20:40:20
1.055	814.96058110	20:40:20
1.055	232.03941890	20:40:20
1.055	21.09370000	20:40:20
1.054	93.05454040	20:40:20
1.054	21.09370000	20:40:20
1.054	244.61172300	20:40:20
1.049	21.09370000	20:37:28
1.060	247.72233690	20:15:33
1.060	12.12554030	20:15:33
1.061	469.05842280	20:15:33
1.061	21.09370000	20:15:33
1.065	6.00000000	20:14:11
1.062	141.76040000	20:06:50
1.061	0.00007947	20:01:10
1.061	66.83730000	20:01:10
1.061	21.09370000	20:01:10
1.061	4.99444200	20:01:10
1.061	85.74017917	19:57:34
1.062	21.09370000	19:57:34
1.064	181.19150000	19:57:34
1.065	12.07350745	19:57:34
1.065	678.80741338	19:57:34
1.065	21.09370000	19:57:34
1.066	92.17750000	19:55:17
1.067	44.79630000	19:55:15
1.067	115.46420000	19:55:15
1.067	250.00000000	19:55:15
1.067	125.00000000	19:55:15
1.067	15.09370000	19:55:15
1.067	125.00000000	19:55:15
1.067	125.00000000	19:55:15
1.067	224.64580000	19:55:15
1.068	32.10970000	19:55:14
1.068	212.50202339	19:55:14
1.068	6.00000000	19:55:14
1.071	6.00000000	19:54:22
1.072	111.08271432	19:53:49
1.073	6.00000000	19:53:49
1.076	92.31998182	19:52:02
1.075	394.94206230	19:52:02
1.075	6.00000000	19:51:34
1.078	6.00000000	19:50:15
1.078	9.36486840	19:50:15
1.078	21.09370000	19:50:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -16.39%	Volume 147,154
Haut 1.299	Bas 1.043
7 Jours
Variation -11.22%	Volume 598,206
Haut 1.415	Bas 1.043
30 Jours
Variation -22.76%	Volume 1,248,144
Haut 1.624	Bas 1.043