EUL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.005	6.00000000	03:56:38
1.005	23.08250000	03:56:38
1.004	280.07448471	03:56:38
1.004	157.26540000	03:56:38
1.004	300.50910000	03:56:38
1.004	14.58510000	03:56:38
1.004	44.65810000	03:56:38
1.000	6.00000000	03:12:26
1.001	10.37490000	01:52:41
1.003	48.45058442	01:31:58
1.003	792.85171558	01:31:58
1.001	0.00002487	01:29:15
1.001	124.87510000	01:29:15
1.001	12.60843014	01:11:57
1.001	99.90009990	01:11:57
1.001	10.39060000	01:11:57
1.011	6.83848600	00:13:38
1.014	4.00000000	00:12:38
1.008	124.00793650	23:11:20
1.009	1.39230000	23:07:08
1.017	16.03120000	22:18:30
1.017	6.00000000	22:18:30
1.012	10.96050000	21:26:26
1.012	2.83019000	21:00:51
1.012	16.87500000	21:00:51
1.016	47.96460106	20:50:56
1.016	27.75000000	20:50:56
1.016	21.96000000	20:50:56
1.016	11.79000000	20:50:56
1.017	125.98510000	20:50:56
1.017	217.06080000	20:50:56
1.017	100.00000000	20:50:56
1.017	100.00000000	20:50:56
1.012	153.01196709	20:28:28
1.012	12.52603365	20:28:28
1.012	543.04593070	20:28:28
1.013	97.40765986	20:28:28
1.013	11.86800000	20:28:28
1.013	344.55540870	20:28:28
1.013	16.87500000	20:28:28
1.016	6.00000000	19:55:01
1.012	6.00000000	19:52:09
1.012	12.76580000	19:52:09
1.012	4.36246580	19:52:09
1.012	8.40333420	19:52:09
1.012	12.76580000	19:52:09
1.011	14.80750247	19:49:41
1.013	40.28780000	19:32:26
1.015	12.75740000	19:32:07
1.010	337.87704059	19:23:35
1.010	16.87500000	19:23:35
1.011	782.69624324	19:23:35
1.011	16.87500000	19:23:35
1.012	98.09879688	19:23:35
1.012	12.80210000	19:23:35
1.012	686.60762010	19:23:35
1.012	98.81422924	19:23:35
1.012	11.96913925	19:23:35
1.012	16.87500000	19:23:35
1.013	543.04593070	19:23:35
1.013	16.87500000	19:23:35
1.015	6.00000000	18:58:26
1.014	64.41064020	18:58:26
1.014	572.07932223	18:58:26
1.014	96.41692379	18:58:26
1.014	13.69250000	18:58:26
1.014	98.61932938	18:58:26
1.016	16.87499999	18:58:26
1.016	9.83051181	18:58:26
1.008	543.04593070	16:59:21
1.008	16.87500000	16:59:21
1.014	6.00000000	16:13:21
1.012	6.00000000	16:10:15
1.011	215.43725079	16:09:56
1.011	788.97644921	16:09:56
1.011	6.00000000	16:09:56
1.011	989.58630000	16:09:56
1.011	74.17860000	16:09:56
1.011	29.23510000	16:09:15
1.008	6.00000000	16:07:26
1.007	788.26215350	16:06:35
1.006	6.00000000	16:06:35
1.004	6.00000000	16:06:24
1.008	117.63544300	16:01:05
1.008	220.02761400	16:01:05
1.007	6.00000000	16:01:01
1.005	124.37810945	15:53:00
1.004	23.99992994	15:52:49
1.005	0.66627006	15:52:49
1.005	70.92520000	15:52:49
1.005	25.57251790	15:52:49
1.005	3.50228210	15:52:49
1.005	187.45050000	15:52:49
1.005	29.07483190	15:52:49
1.007	27.59620000	15:52:48
1.009	24.00000000	15:52:48
1.008	119.48530000	15:52:48
1.008	67.83310000	15:52:48
1.008	581.49663830	15:52:48
1.009	0.00000600	15:52:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.81%	Volume 46,466
Haut 1.075	Bas 0.999
7 Jours
Variation -0.99%	Volume 485,021
Haut 1.139	Bas 0.993
30 Jours
Variation -18.56%	Volume 2,226,707
Haut 1.415	Bas 0.830