EUL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.999	6.00000000	14:21:08
0.999	12.65620000	14:21:08
1.001	6.00000000	14:04:11
1.003	6.00000000	14:02:49
1.005	6.00000000	14:01:13
1.003	6.00000000	13:47:24
1.005	6.00000000	13:41:08
1.005	10.84491700	13:38:17
1.008	6.00000000	13:32:25
1.011	6.00000000	13:27:00
1.012	36.19840000	13:26:30
1.013	6.00000000	13:26:30
1.015	52.32660000	13:25:20
1.014	0.00009011	13:25:19
1.014	12.30860000	13:25:19
1.013	1111.04480714	13:25:19
1.013	181.01256890	13:25:19
1.013	12.65620000	13:25:19
1.014	196.45157540	13:25:19
1.014	12.68694465	13:25:19
1.014	12.65620000	13:25:19
1.015	96.33526088	13:25:19
1.015	52.32660000	13:25:19
1.015	47.00614740	13:25:19
1.015	6.00000000	13:25:19
1.016	54.88040000	13:24:22
1.016	98.17281305	13:24:22
1.013	69.22160000	13:22:08
1.008	65.13690000	13:10:38
1.008	65.19670000	13:10:38
1.008	12.65620000	13:10:38
1.009	98.83223188	13:10:38
1.009	12.65620000	13:10:38
1.004	76.31580000	13:07:46
1.004	99.60159362	13:07:46
1.004	12.65620000	13:07:46
1.005	97.94532787	13:07:46
1.005	12.65620000	13:07:46
1.005	6.00000000	13:07:46
1.006	99.40357852	13:07:46
1.006	12.65620000	13:06:07
1.008	0.00000847	13:03:09
1.008	401.36790000	13:03:09
1.008	12.65620000	13:03:09
1.007	199.14843390	13:03:09
1.007	10.00000000	13:03:09
1.007	12.65620000	13:03:09
1.006	12.85943342	13:03:09
0.997	7.00000000	12:49:03
0.999	21.78594375	12:47:36
0.999	10.00000000	12:47:36
0.999	32.93560000	12:47:36
0.998	72.19610928	12:45:30
0.998	9.06310000	12:45:30
0.998	18.12620000	12:45:30
0.997	36.25240000	12:45:30
0.996	7.00000000	12:44:20
0.998	99.47272586	12:43:20
0.998	100.20040080	12:43:20
0.996	7.00000000	12:39:35
0.999	10.00000000	12:37:23
0.997	7.00000000	12:35:31
0.997	51.64345540	12:30:23
0.997	12.65620000	12:30:23
0.996	12.65620000	12:30:23
0.996	10.04414460	12:30:23
0.996	187.00000000	12:30:22
0.996	5.84380000	12:30:22
0.996	12.65620000	12:30:22
0.992	0.00005792	12:30:10
0.992	100.54920000	12:30:10
0.993	0.00379999	12:30:08
0.992	12.65620000	12:30:08
0.988	11.00000000	12:30:03
0.988	566.49984605	12:30:03
0.988	215.30758200	12:30:03
0.987	77.32480446	12:30:03
0.987	433.35169676	12:30:03
0.987	126.64640324	12:30:03
0.986	35.30690000	12:30:02
0.986	101.20008644	12:30:02
0.985	6.99999994	12:30:01
0.985	322.60020847	12:30:01
0.985	126.90355329	12:30:01
0.983	69.10396172	12:20:53
0.985	7.68920000	12:16:14
0.985	43.33220000	12:16:14
0.985	39.17250000	12:16:14
0.991	7.68920282	11:39:06
0.991	17.30875655	11:30:56
0.986	7.00000000	10:36:37
0.985	10.13949238	10:33:36
0.986	7.00000000	10:33:36
0.986	172.00940000	09:41:16
0.985	322.60020000	09:39:37
0.988	7.00000000	09:32:02
0.987	7.00000000	09:08:33
0.986	27.24123574	08:54:28
0.988	51.25890000	08:44:13
0.989	12.28998484	08:44:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.20%	Volume 18,597
Haut 1.016	Bas 0.967
7 Jours
Variation -4.77%	Volume 228,287
Haut 1.055	Bas 0.954
30 Jours
Variation +8.12%	Volume 1,533,867
Haut 1.139	Bas 0.922