EUL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.385	5.00000000	15:27:50
1.384	9.05510000	15:27:50
1.382	799.00000000	15:20:16
1.381	5.00000000	15:19:48
1.378	5.00000000	15:17:45
1.375	5.00000000	15:14:40
1.379	5.00000000	15:00:12
1.381	5.00000000	14:55:54
1.384	5.00000000	14:53:32
1.385	5.00000000	14:47:06
1.382	5.00000000	14:42:27
1.378	5.00000000	14:16:23
1.376	387.12025010	14:11:40
1.376	7.27388499	14:08:16
1.376	387.12025016	14:08:16
1.376	9.04883614	14:08:16
1.376	145.34883720	14:08:16
1.375	387.12025016	14:08:16
1.375	499.86269860	14:08:16
1.372	5.00000000	14:04:32
1.375	5.00000000	14:03:12
1.377	5.00000000	13:55:50
1.376	3.20580000	13:52:49
1.378	717.26081930	13:52:09
1.378	5.00000000	13:52:09
1.378	0.00000131	13:51:17
1.378	10.45840000	13:51:10
1.378	48.90680000	13:51:10
1.378	8.71320000	13:51:10
1.378	10.45840000	13:51:10
1.378	391.62180000	13:51:10
1.378	55.60320000	13:51:10
1.378	21.16200000	13:51:10
1.378	85.26150000	13:51:10
1.378	38.45970000	13:51:10
1.376	1.54540000	13:51:01
1.378	131.35499869	13:50:44
1.377	8.78288229	13:50:44
1.377	5.00000000	13:50:44
1.374	5.00000000	13:50:33
1.370	806.00000000	13:46:36
1.369	5.00000000	13:46:32
1.368	132.63610000	13:46:27
1.366	5.00000000	13:46:27
1.361	5.00000000	13:13:42
1.364	5.00000000	13:03:28
1.363	5.00000000	12:37:06
1.363	5.00000000	12:29:49
1.369	5.00000000	12:03:59
1.370	5.00000000	11:33:25
1.373	5.00000000	10:39:02
1.373	14.56664239	10:36:20
1.370	5.00000000	10:34:14
1.362	5.00000000	09:22:40
1.366	5.00000000	08:24:43
1.366	5.00000000	08:03:40
1.369	5.00000000	08:01:57
1.373	5.04777800	07:30:00
1.373	5.00000000	07:22:05
1.376	5.00000000	06:38:56
1.378	4.99999999	06:10:11
1.383	5.00000000	06:04:08
1.380	4.99999999	06:00:49
1.376	5.00000000	05:24:00
1.378	5.00000000	05:19:36
1.379	5.00000000	05:10:25
1.366	5.00000000	04:36:33
1.370	5.00000000	04:33:00
1.368	132.54370000	04:28:39
1.367	5.00000000	04:05:26
1.365	9.38619653	03:49:00
1.365	7.25347900	03:35:00
1.365	5.00000000	03:29:03
1.369	5.00000000	03:21:23
1.364	5.00000000	03:15:59
1.361	5.00000000	03:05:28
1.362	5.00000000	02:54:25
1.362	5.00000000	02:43:28
1.358	5.00000000	02:06:38
1.354	9.48470000	01:54:29
1.355	5.00000000	01:46:50
1.358	17.47980000	01:39:37
1.359	5.00000000	01:18:00
1.356	1.17923280	01:08:31
1.356	3.82076720	01:08:31
1.352	5.00000000	00:51:31
1.353	0.00008176	00:48:46
1.353	9.27530000	00:48:46
1.352	5.00000000	00:47:09
1.357	40.72205411	00:24:51
1.356	9.27794589	00:24:51
1.356	72.65648900	00:21:21
1.351	5.00000000	00:10:26
1.352	5.00000000	00:10:23
1.352	367.17272338	00:10:23
1.352	442.82727662	00:10:23
1.354	5.00000000	00:09:00
1.356	5.00000000	00:07:55
1.357	5.00000000	00:00:54
1.357	5.00000000	23:50:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.22%	Volume 26,450
Haut 1.403	Bas 1.319
7 Jours
Variation -4.48%	Volume 380,572
Haut 1.568	Bas 1.319
30 Jours
Variation +2.37%	Volume 1,713,534
Haut 1.568	Bas 1.179