EUL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.349	24.04680000	22:52:14
1.348	15.57050324	22:50:16
1.349	10.00000000	22:50:11
1.349	5.00000000	22:50:11
1.349	10.00000000	22:50:11
1.353	15.57050324	22:47:16
1.352	15.57050324	22:44:16
1.353	15.57050324	22:41:16
1.350	15.57050324	22:38:16
1.348	24.04680000	22:38:15
1.355	15.57050323	22:35:16
1.354	1.10370000	22:34:35
1.353	15.57050324	22:32:16
1.352	2.24300000	22:31:54
1.354	15.57050324	22:29:16
1.356	15.57050324	22:26:16
1.352	4.99999999	22:25:51
1.349	5.00000000	22:25:02
1.349	819.00000000	22:25:02
1.349	374.00000000	22:25:02
1.348	15.76067099	22:23:16
1.347	5.00000000	22:22:16
1.344	4.99999999	22:21:19
1.342	220.43360000	22:19:53
1.342	570.00000000	22:19:53
1.342	32.56640000	22:19:53
1.339	15.57050323	22:19:16
1.337	4.99999999	22:19:11
1.335	15.57050324	22:16:16
1.337	10.84200000	22:14:46
1.336	74.85022776	22:14:46
1.336	132.25367224	22:14:46
1.336	10.85370000	22:14:46
1.337	74.79431563	22:14:46
1.337	24.04680000	22:14:46
1.339	15.57050324	22:13:16
1.340	434.80091160	22:10:37
1.338	15.57050324	22:10:16
1.340	5.57050324	22:07:16
1.340	10.00000000	22:07:16
1.336	15.57050324	22:04:16
1.334	819.00000000	22:03:02
1.335	5.00000000	22:02:52
1.336	10.00000000	22:02:08
1.337	7.47883320	22:02:08
1.337	5.00000000	22:02:08
1.338	369.00000000	22:02:08
1.339	10.74730000	22:01:22
1.339	817.00000000	22:01:22
1.340	8.69402985	22:01:22
1.341	5.00000000	22:01:22
1.342	15.95083873	22:01:16
1.345	10.00000000	21:59:16
1.345	5.00000000	21:57:26
1.346	813.00000000	21:57:21
1.347	15.57050324	21:56:16
1.348	5.00000000	21:56:08
1.351	15.57050324	21:53:16
1.349	35.16750501	21:51:47
1.349	5.00000000	21:51:47
1.353	15.57050323	21:50:16
1.355	15.57050324	21:47:16
1.355	15.57050324	21:44:16
1.352	91.90119077	21:44:10
1.352	15.57050324	21:41:16
1.352	131.74621600	21:39:32
1.352	92.45562130	21:39:32
1.351	12.55790000	21:39:32
1.352	1.42930000	21:38:33
1.352	2.93590324	21:38:16
1.352	12.63460000	21:38:16
1.350	5.00000000	21:35:49
1.351	810.00000000	21:35:49
1.355	22.87198910	21:35:30
1.355	365.00000000	21:35:30
1.356	5.00000000	21:35:30
1.358	806.00000000	21:35:20
1.359	15.57050324	21:35:16
1.363	65.49842590	21:33:31
1.369	15.80732401	21:32:16
1.366	4.52083299	21:31:21
1.364	7.86914555	21:31:01
1.363	11.52080000	21:29:32
1.362	4.02870324	21:28:21
1.362	11.54180000	21:28:21
1.363	15.57050324	21:25:21
1.359	5.00000000	21:22:45
1.364	15.57050324	21:22:21
1.362	387.94583900	21:21:37
1.362	6.53321299	21:21:30
1.361	0.00005419	21:20:45
1.361	4.16150000	21:20:40
1.360	15.57050324	21:19:21
1.359	15.57050324	21:16:21
1.354	0.00003343	21:15:05
1.354	8.73310000	21:15:05
1.352	15.57050324	21:13:21
1.346	48.69320000	21:11:00
1.345	7.44040000	21:10:56
1.343	15.57050323	21:10:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.97%	Volume 215,487
Haut 1.390	Bas 1.233
7 Jours
Variation +18.54%	Volume 776,636
Haut 1.390	Bas 1.054
30 Jours
Variation +37.09%	Volume 4,946,885
Haut 2.819	Bas 0.982