EUL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.478	67.65899865	20:27:10
1.473	5.66035302	20:09:52
1.481	34.36730000	20:03:54
1.481	20.88280000	20:03:54
1.479	29.11720000	19:55:24
1.478	20.88280000	19:55:24
1.497	15.96000434	19:21:32
1.497	20.88280000	19:21:32
1.496	48.16048333	19:21:32
1.496	20.88280000	19:21:32
1.494	66.14267713	19:21:32
1.493	20.88280000	19:21:32
1.493	36.89290000	19:21:32
1.492	133.73900832	19:21:32
1.492	20.88280000	19:21:32
1.491	20.88280000	19:21:32
1.490	256.95276170	19:21:32
1.490	322.60020847	19:21:32
1.490	20.88280000	19:21:32
1.489	50.00000000	19:20:24
1.490	0.79270000	18:11:46
1.490	0.72620000	18:11:05
1.488	5.87310000	18:07:47
1.484	412.40783230	17:13:40
1.486	8.34000000	17:13:33
1.486	13.45000000	17:06:46
1.484	400.72519240	17:05:53
1.487	6.71748486	17:04:56
1.491	6.68130268	17:03:43
1.491	405.94882300	17:03:43
1.491	133.73900832	17:03:43
1.494	20.88280000	17:03:43
1.491	8.28300000	17:03:43
1.491	15.34940000	17:03:43
1.492	647.27030484	17:03:43
1.492	25.57980000	17:03:43
1.494	8.28301765	17:03:43
1.486	8.34440000	17:02:29
1.490	6.57503355	17:00:12
1.494	8.30730000	16:58:19
1.489	11.25360000	16:56:57
1.489	8.07600000	16:51:08
1.495	233.04029680	16:25:22
1.500	232.26524350	16:25:03
1.501	8.44060000	16:24:40
1.506	76.74750000	16:22:20
1.507	8.24530000	16:22:04
1.508	64.98119312	16:22:04
1.509	8.00590000	16:21:57
1.510	8.02830000	16:21:53
1.478	131.19916032	16:07:42
1.479	20.88280000	16:07:09
1.473	130.10914300	16:06:59
1.473	676.22248955	16:06:59
1.473	20.88280000	16:06:59
1.474	66.85491301	16:06:59
1.475	8.36610236	16:06:59
1.478	252.40971040	15:56:13
1.485	8.64090000	15:45:09
1.489	593.27598274	15:41:43
1.487	19.99267251	15:32:03
1.487	6.58701649	15:32:03
1.487	26.57970000	15:32:03
1.486	8.45584600	15:32:03
1.488	8.27301100	15:32:03
1.484	210.27106195	15:32:03
1.484	46.62988405	15:32:03
1.487	600.22001560	15:32:03
1.487	386.63882040	15:32:03
1.484	16.28871595	15:32:03
1.484	62.30000000	15:32:03
1.484	20.88280000	15:32:03
1.485	168.88187000	15:32:03
1.485	335.50000000	15:32:03
1.485	368.25680429	15:32:03
1.485	20.88280000	15:32:03
1.486	242.15225691	15:32:03
1.486	14.74869085	15:32:03
1.486	6.13410915	15:32:03
1.487	26.70590000	15:32:03
1.487	20.88280000	15:32:03
1.488	66.17660864	15:32:03
1.488	20.88280000	15:32:03
1.489	322.60020847	15:32:03
1.489	134.31833445	15:32:03
1.490	8.65341097	15:32:03
1.490	386.63882040	15:32:03
1.495	0.00000527	15:29:24
1.495	502.79830000	15:29:24
1.496	398.77545950	15:29:24
1.496	8.27665366	15:29:24
1.498	69.77687446	15:28:35
1.498	6.69150000	15:28:35
1.498	5.11123600	15:28:35
1.500	25.60864826	15:26:43
1.500	20.88280000	15:26:43
1.501	245.08949700	15:26:43
1.502	133.15579227	15:26:43
1.502	8.48775631	15:26:43
1.502	20.88280000	15:26:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.57%	Volume 67,866
Haut 1.541	Bas 1.368
7 Jours
Variation -34.75%	Volume 1,515,327
Haut 2.316	Bas 1.305
30 Jours
Variation +38.78%	Volume 3,630,488
Haut 2.819	Bas 0.937