EUL/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.551	19.47600000	09:43:23
1.551	22.52400000	09:43:08
1.551	18.27600000	09:43:08
1.553	15.73800000	09:42:48
1.553	14.48400000	09:42:48
1.553	15.38400000	09:42:48
1.550	21.64800000	09:42:39
1.550	15.67000000	09:42:39
1.550	13.64200000	09:42:39
1.544	14.78900000	09:42:30
1.541	15.50100000	09:42:17
1.541	14.91200000	09:42:17
1.541	15.41600000	09:42:17
1.536	104.56400000	09:42:04
1.545	24.16000000	09:41:46
1.545	21.25100000	09:41:46
1.545	24.18300000	09:41:46
1.545	14.02900000	09:41:30
1.545	22.13900000	09:41:30
1.540	23.32400000	09:41:26
1.540	15.10900000	09:41:26
1.540	20.73500000	09:41:26
1.544	13.34200000	09:41:12
1.544	14.76300000	09:41:12
1.524	19.96900000	09:40:44
1.524	18.69500000	09:40:44
1.532	21.95900000	09:40:29
1.532	17.05600000	09:40:29
1.532	19.07300000	09:40:29
1.539	18.22200000	09:40:01
1.543	18.55900000	09:39:38
1.543	16.27400000	09:39:38
1.543	18.12600000	09:39:38
1.545	19.61200000	09:39:17
1.545	17.00300000	09:39:17
1.543	15.23700000	09:39:11
1.543	13.35900000	09:39:11
1.543	24.09900000	09:39:11
1.544	21.46200000	09:38:44
1.543	19.88000000	09:38:32
1.543	19.73500000	09:38:32
1.543	18.71500000	09:38:32
1.538	14.18100000	09:38:27
1.538	21.61500000	09:38:27
1.538	15.53700000	09:38:27
1.543	14.06400000	09:38:00
1.543	23.21600000	09:38:00
1.543	16.85300000	09:38:00
1.543	18.92500000	09:38:00
1.539	13.47600000	09:37:45
1.544	17.92400000	09:37:22
1.544	19.25600000	09:37:22
1.538	21.84200000	09:36:58
1.538	13.99300000	09:36:58
1.537	14.82100000	09:36:38
1.544	14.25900000	09:36:25
1.544	19.37300000	09:36:25
1.544	15.16500000	09:36:25
1.544	16.70600000	09:36:25
1.549	21.33500000	09:36:15
1.550	118.02300000	09:35:54
1.550	94.54500000	09:35:54
1.550	40.49100000	09:35:54
1.550	33.26300000	09:35:54
1.547	24.12000000	09:35:44
1.543	17.03000000	09:35:30
1.543	21.18700000	09:35:30
1.518	14.55900000	09:35:15
1.518	16.23700000	09:35:15
1.514	22.26600000	09:35:00
1.523	13.59200000	09:34:30
1.515	162.78100000	09:34:03
1.515	65.64200000	09:33:59
1.525	20.58700000	09:33:32
1.521	18.85800000	09:33:09
1.526	19.90800000	09:32:53
1.535	19.16700000	09:32:40
1.539	17.81700000	09:32:30
1.539	15.18900000	09:32:30
1.537	20.40800000	09:32:25
1.532	15.93400000	09:31:58
1.532	18.49900000	09:31:58
1.520	14.51800000	09:31:42
1.520	24.66100000	09:31:42
1.519	14.82300000	09:31:37
1.519	22.69600000	09:31:37
1.519	15.42500000	09:31:37
1.519	19.26100000	09:31:18
1.519	21.08100000	09:31:18
1.526	15.08100000	09:31:17
1.526	13.50200000	09:31:17
1.528	16.45500000	09:31:04
1.528	19.96900000	09:31:04
1.529	18.04000000	09:30:58
1.520	21.04500000	09:30:41
1.527	23.76500000	09:30:34
1.509	115.88900000	09:30:08
1.509	27.14300000	09:30:08
1.518	18.93500000	09:29:53
1.517	22.51000000	09:29:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +16.88%	Volume 295,134
Haut 1.765	Bas 1.304
7 Jours
Variation -20.71%	Volume 2,031,996
Haut 2.704	Bas 1.304
30 Jours
Variation +51.76%	Volume 7,992,480
Haut 2.704	Bas 0.932