EUL/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.068	24.12500000	05:16:03
1.070	13.34000000	05:15:54
1.074	6.15000000	05:15:34
1.068	16.28300000	05:15:27
1.069	12.37500000	05:15:02
1.066	12.28500000	05:14:41
1.074	10.37900000	05:14:24
1.074	30.73200000	05:14:24
1.074	22.63900000	05:14:24
1.068	5.96400000	05:13:57
1.068	22.85600000	05:13:57
1.068	31.73000000	05:13:57
1.071	11.65300000	05:13:27
1.071	30.94600000	05:13:27
1.071	33.82600000	05:13:27
1.065	91.31000000	05:13:09
1.065	63.25200000	05:13:09
1.065	65.43800000	05:13:09
1.073	181.46400000	05:13:05
1.066	101.39100000	05:12:41
1.066	76.03600000	05:12:41
1.067	29.88800000	05:12:39
1.067	24.42900000	05:12:39
1.067	32.34100000	05:12:39
1.067	23.62900000	05:12:39
1.072	20.24700000	05:12:30
1.072	27.62400000	05:12:30
1.071	27.79600000	05:12:25
1.071	29.45000000	05:12:25
1.074	177.20900000	05:12:06
1.074	164.57000000	05:12:06
1.074	104.47400000	05:12:06
1.074	27.57800000	05:12:06
1.073	195.24800000	05:11:57
1.072	24.19600000	05:11:49
1.072	23.75500000	05:11:49
1.072	25.05900000	05:11:49
1.071	23.03700000	05:11:38
1.068	27.83000000	05:11:27
1.073	56.49000000	05:11:04
1.072	21.37700000	05:10:59
1.072	34.23500000	05:10:59
1.072	19.72100000	05:10:59
1.068	19.77200000	05:10:41
1.071	24.51200000	05:10:30
1.072	7.23600000	05:10:10
1.072	27.61600000	05:10:10
1.072	23.33500000	05:10:10
1.067	20.05000000	05:09:42
1.068	3.06400000	05:09:34
1.068	27.81000000	05:09:18
1.072	5.36800000	05:08:55
1.072	29.73200000	05:08:55
1.071	24.82600000	05:08:53
1.071	3.50400000	05:08:53
1.067	21.10000000	05:08:35
1.071	22.87500000	05:08:28
1.068	22.04300000	05:08:25
1.068	20.82300000	05:08:25
1.068	8.98100000	05:08:06
1.068	20.05900000	05:08:06
1.074	5.19500000	05:07:39
1.074	2.80500000	05:07:39
1.074	5.50000000	05:07:13
1.070	5.50000000	05:07:08
1.068	14.30000000	05:06:52
1.068	10.62500000	05:06:24
1.071	19.16000000	05:05:55
1.074	20.12500000	05:05:48
1.070	23.17200000	05:05:22
1.075	3.70000000	05:05:00
1.072	5.59500000	05:04:55
1.075	13.55000000	05:04:40
1.072	6.35000000	05:04:12
1.078	18.25000000	05:04:07
1.077	7.85000000	05:03:41
1.074	15.00000000	05:03:24
1.075	7.05000000	05:03:01
1.072	3.94500000	05:02:45
1.072	25.45000000	05:02:43
1.073	9.20000000	05:02:14
1.069	6.60000000	05:01:58
1.073	4.04600000	05:01:44
1.073	24.16600000	05:01:44
1.073	21.78800000	05:01:44
1.074	9.85000000	05:01:25
1.073	34.03900000	05:01:21
1.070	21.36200000	05:00:57
1.074	23.97700000	05:00:36
1.073	20.89800000	05:00:25
1.073	19.36700000	05:00:25
1.073	24.06300000	05:00:25
1.074	33.13900000	05:00:04
1.074	21.55200000	04:59:44
1.074	23.09300000	04:59:44
1.070	28.98000000	04:59:33
1.070	20.36900000	04:59:33
1.075	32.22000000	04:59:18
1.075	34.85700000	04:59:18
1.071	26.17500000	04:59:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.85%	Volume 211,977
Haut 1.120	Bas 1.050
7 Jours
Variation +2.40%	Volume 1,564,161
Haut 1.145	Bas 0.989
30 Jours
Variation -13.66%	Volume 7,694,949
Haut 1.413	Bas 0.827