EURC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.12526	11.46623800	11:31:20
1.12543	4.22888209	11:30:42
1.12442	50.00000000	11:30:28
1.12571	8.44075209	11:29:41
1.12507	937.05813800	11:29:02
1.12515	4.00000000	11:28:02
1.12530	6.47389100	11:27:59
1.12474	944.77834878	11:27:46
1.12525	7.02313809	11:27:41
1.12596	5.06454709	11:25:41
1.12457	5.00000000	11:24:53
1.12556	4.00000000	11:23:42
1.12436	2.97000000	11:23:36
1.12570	7.34006109	11:22:41
1.12530	2.40158100	11:21:24
1.12531	9.02031109	11:20:41
1.12424	255.59701690	11:20:21
1.12398	239.77874000	11:20:01
1.12589	7.04623509	11:19:41
1.12553	8.01972109	11:16:41
1.12563	1483.81253100	11:16:22
1.12577	51.52526700	11:16:03
1.12527	2.40044700	11:15:12
1.12545	4.00000000	11:14:41
1.12593	5.22532909	11:13:41
1.12518	8.91199600	11:13:00
1.12526	6.43045309	11:12:41
1.12536	4.44302200	11:12:14
1.12463	1.00000000	11:12:07
1.12463	1.00000000	11:11:44
1.12462	90.00000000	11:11:40
1.12463	76.70415159	11:11:26
1.12574	4.00000000	11:11:01
1.12581	4.48628000	11:10:48
1.12463	1.00000000	11:10:44
1.12589	7.47391109	11:10:40
1.12452	1.00000000	11:10:23
1.12520	27.41325900	11:10:13
1.12451	1.00000000	11:09:05
1.12441	1.00000000	11:08:44
1.12547	6.87098609	11:08:41
1.12453	1.00000000	11:07:55
1.12453	1.00000000	11:07:29
1.12572	96.35184926	11:07:13
1.12588	4.00000000	11:07:01
1.12485	564.97075500	11:06:43
1.12452	1.00000000	11:06:40
1.12479	20.37073500	11:06:23
1.12416	1.00000000	11:06:15
1.12477	9.21342209	11:05:40
1.12451	1.00000000	11:05:27
1.12418	1.00000000	11:05:08
1.12452	904.71630562	11:05:01
1.12451	1.00000000	11:04:17
1.12451	1.00000000	11:03:41
1.12481	927.41383400	11:03:20
1.12444	1.00000000	11:03:03
1.12441	18.53000000	11:02:58
1.12441	1.00000000	11:02:39
1.12475	3.78799500	11:02:16
1.12563	4.00000000	11:02:01
1.12488	7.71712209	11:01:41
1.12443	1.00000000	11:01:37
1.12389	1.00000000	11:00:48
1.12516	4.19928009	11:00:40
1.12441	1.00000000	11:00:25
1.12384	2.00000000	11:00:00
1.12383	2.00000000	11:00:00
1.12382	5.00000000	11:00:00
1.12382	5.00000000	11:00:00
1.12382	5.00000000	11:00:00
1.12596	7.79858009	10:59:40
1.12413	1.00000000	10:59:37
1.12453	1.00000000	10:59:19
1.12397	1.00000000	10:58:34
1.12387	1.00000000	10:58:19
1.12419	1.00000000	10:57:41
1.12409	10.00000000	10:57:27
1.12406	1.00000000	10:57:17
1.12467	3.13754200	10:57:00
1.12467	4.00000000	10:57:00
1.12443	1.00000000	10:56:41
1.12544	4.10492109	10:56:40
1.12443	10.01000000	10:56:19
1.12441	1.00000000	10:56:11
1.12574	5.96471709	10:55:40
1.12471	10.06126000	10:54:25
1.12526	1.35584000	10:52:40
1.12588	4.00000000	10:52:00
1.12556	4.69422209	10:51:40
1.12512	7.43009709	10:49:40
1.12502	4.00000000	10:48:00
1.12499	5.63216509	10:47:40
1.12444	1.98000000	10:46:55
1.12508	12.75086309	10:45:40
1.12582	4.00000000	10:43:40
1.12482	98.35890600	10:43:32
1.12484	5.26189109	10:42:40
1.12544	8.20860409	10:41:39
1.12442	49.57000000	10:41:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.09%	Volume 260,459
Haut 1.12687	Bas 1.12372
7 Jours
Variation -1.10%	Volume 6,015,466
Haut 1.14090	Bas 1.12156
30 Jours
Variation -3.28%	Volume 25,095,452
Haut 1.18498	Bas 1.12156