EURC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.16324	4.00000000	16:19:10
1.16273	10.67410300	16:14:19
1.16296	10.18000000	16:12:04
1.16292	4.00000000	16:10:42
1.16246	38.65920700	16:10:03
1.16298	4.00000000	16:02:41
1.16310	10.26128449	16:00:00
1.16286	4.00000000	15:56:41
1.16242	88.57955236	15:55:33
1.16223	9.90000000	15:49:39
1.16222	19.80000000	15:49:24
1.16225	15.79000000	15:47:55
1.16226	13.91000000	15:47:55
1.16271	4.00000000	15:43:10
1.16282	144.11193600	15:41:10
1.16276	36.07434400	15:40:18
1.16242	5.00000000	15:37:17
1.16266	4.00000000	15:34:40
1.16223	8.91000000	15:29:45
1.16234	16.50000000	15:10:17
1.16233	78.42937700	15:10:03
1.16263	5.09316100	15:09:54
1.16264	4.90683900	15:09:54
1.16289	33.92000000	15:09:52
1.16245	50.00000000	15:08:06
1.16259	49.50000000	15:06:11
1.16324	4.00000000	15:04:39
1.16320	240.72160400	15:04:09
1.16251	34.27000000	15:02:11
1.16251	10.00000000	15:02:05
1.16251	10.00000000	15:01:38
1.16251	10.00000000	15:01:21
1.16272	10.00000000	15:01:01
1.16278	0.99000000	15:00:25
1.16322	9.18527879	15:00:01
1.16269	52.65000000	14:59:03
1.16322	4.00000000	14:52:39
1.16309	1914.02308100	14:47:09
1.16328	39.22503400	14:45:09
1.16297	29.98308500	14:42:39
1.16305	41.23252600	14:42:09
1.16269	3.47916700	14:40:18
1.16270	45.78083300	14:40:18
1.16309	31.72255300	14:40:09
1.16294	14.33000000	14:35:56
1.16302	40.41000000	14:35:35
1.16273	7.55303030	14:33:35
1.16271	39.41000000	14:32:37
1.16335	47.07227400	14:30:06
1.16289	14.34772600	14:30:06
1.16303	4.00000000	14:29:09
1.16286	21.48818580	14:27:55
1.16304	33.45000801	14:20:48
1.16305	13.81871900	14:20:48
1.16304	8.59314828	14:20:06
1.16304	4.04392807	14:18:20
1.16304	988.05825735	14:18:17
1.16306	1025.06856100	14:18:17
1.16348	4.00000000	14:16:08
1.16350	3.55000000	14:15:57
1.16305	74.35295761	14:14:13
1.16304	14.47608931	14:11:54
1.16305	6.91458430	14:11:54
1.16305	21.48541570	14:11:53
1.16363	28.40000000	14:11:03
1.16334	10.25108738	14:10:12
1.16304	4.12165291	14:10:04
1.16304	98.54258139	14:10:03
1.16311	15.55069086	14:10:03
1.16312	6.06500275	14:10:03
1.16339	60.50000000	14:09:09
1.16351	318.16982850	14:08:35
1.16354	6.06500275	14:00:25
1.16376	9.60069086	14:00:01
1.16374	4.00000000	13:59:08
1.16326	35.22911816	13:55:52
1.16352	18.66000000	13:52:22
1.16344	45.34104787	13:51:55
1.16407	429.53000000	13:51:51
1.16343	6.09287933	13:49:32
1.16361	377.52432402	13:47:37
1.16361	12.00000000	13:46:46
1.16361	199.00000000	13:46:43
1.16361	15.00000000	13:46:41
1.16361	32.91067299	13:46:35
1.16362	38.73489700	13:46:35
1.16361	84.33000000	13:45:30
1.16361	9.00000000	13:45:26
1.16361	22.00000000	13:45:17
1.16361	10.00000000	13:45:07
1.16342	16.99498728	13:43:53
1.16342	27.90000000	13:43:20
1.16342	21.76999999	13:43:17
1.16342	28.00000000	13:43:13
1.16342	60.32000000	13:42:47
1.16342	4556.79987499	13:42:44
1.16343	4.08988701	13:42:44
1.16400	13.11589347	13:40:00
1.16405	4.00000000	13:39:31
1.16342	1299.04848786	13:38:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.27%	Volume 722,741
Haut 1.17127	Bas 1.15900
7 Jours
Variation +0.20%	Volume 2,373,445
Haut 1.17209	Bas 1.15507
30 Jours
Variation -0.37%	Volume 6,834,596
Haut 1.18043	Bas 1.13938