EURC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.13587	8.64000000	01:55:34
1.13630	4.00000000	01:49:34
1.13583	4.00000000	01:38:04
1.13451	14.95123600	01:34:22
1.13601	15.19192345	01:34:12
1.13613	4.00000000	01:32:03
1.13504	28.66000000	01:25:13
1.13613	4.00000000	01:16:04
1.13466	29.70000000	01:16:02
1.13449	33.76026518	01:10:02
1.13454	17.91537582	01:10:02
1.13454	4.00000000	01:10:02
1.13584	4.00000000	01:09:34
1.13416	9.98000000	01:03:52
1.13414	10.40000000	01:03:27
1.13423	4.00000000	01:03:27
1.13547	4.00000000	00:55:03
1.13378	60.54552600	00:52:08
1.13386	18.66447400	00:52:08
1.13523	4.00000000	00:49:03
1.13507	4.00000000	00:39:33
1.13521	4.00000000	00:23:33
1.13527	6.66447400	00:23:03
1.13562	4.00000000	00:11:32
1.13385	28.96000000	00:10:58
1.13389	97.80991700	00:10:02
1.13392	8.48000000	00:10:02
1.13620	4.00000000	23:53:32
1.13567	8.48000000	23:43:45
1.13411	7.43000000	23:42:17
1.13415	5.14000000	23:39:32
1.13563	4.00000000	23:35:32
1.13612	328.90184600	23:33:05
1.13411	4938.76427100	23:31:49
1.13413	11.73572900	23:31:49
1.13418	4.70000000	23:29:42
1.13612	4.88000000	23:28:28
1.13620	4.00000000	23:21:32
1.13610	9210.65360700	23:21:02
1.13552	266.92888930	23:20:02
1.13554	266.33012145	23:18:02
1.13604	266.33012145	23:16:02
1.13395	144.29064561	23:10:02
1.13396	4.40134339	23:10:02
1.13400	14.95123600	23:09:42
1.13551	15.19780926	23:09:31
1.13409	148.51000000	22:59:00
1.13563	210.29000000	22:54:13
1.13598	32.39031690	22:49:00
1.13422	207.92000000	22:43:08
1.13620	5.05000000	22:34:53
1.13556	19.94328789	22:33:21
1.13570	100.03000000	22:31:08
1.13434	4.92000000	22:29:34
1.13595	24.75769180	22:29:32
1.13559	10.80072914	22:29:23
1.13412	14.85000000	22:27:36
1.13422	179.58325000	22:10:02
1.13427	11.42000000	22:10:02
1.13428	6.14000000	22:06:25
1.13444	1.98000000	22:04:48
1.13574	19.54000000	22:02:36
1.13597	6.45772010	22:00:22
1.13591	4.23428599	21:56:45
1.13615	93.01915402	21:56:42
1.13580	518.95000000	21:53:38
1.13424	242.34000000	21:52:20
1.13424	99.01000000	21:52:19
1.13445	70.44672000	21:48:00
1.13555	70.44672027	21:47:49
1.13439	44.03075100	21:47:05
1.13553	44.03075108	21:46:53
1.13646	166.12282830	21:42:49
1.13557	50.35826770	21:42:49
1.13581	39.80507303	21:41:13
1.13609	35.21340738	21:40:14
1.13442	9.90000000	21:39:23
1.13442	1.10000000	21:34:56
1.13443	260.55836000	21:18:58
1.13450	1.00000000	21:18:58
1.13450	9.73164000	21:18:58
1.13455	169.95212300	21:10:03
1.13460	3.00000000	21:10:03
1.13460	9.73164000	21:10:03
1.13455	253.83505400	21:09:52
1.13490	5.00000000	21:09:52
1.13490	9.73164000	21:09:52
1.13491	78.16330600	21:09:52
1.13574	78.16330653	21:09:14
1.13573	61.04021747	21:09:14
1.13390	9.24135800	21:04:43
1.13391	5.65000100	21:04:41
1.13391	2.97000000	21:02:45
1.13577	8.62000000	21:01:23
1.13580	130.80944500	20:58:18
1.13544	16.10292000	20:58:18
1.13449	56.34467100	20:57:29
1.13480	9.00000000	20:57:29
1.13480	9.73164000	20:57:29
1.13481	104.12368900	20:57:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.19%	Volume 243,236
Haut 1.13802	Bas 1.13240
7 Jours
Variation -1.33%	Volume 1,400,742
Haut 1.15377	Bas 1.13240
30 Jours
Variation -2.50%	Volume 8,604,988
Haut 1.17209	Bas 1.13240