EURC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.16589	1.26000000	01:51:48
1.16656	11.38994612	01:51:34
1.16680	60.31000000	01:51:14
1.16718	4.00000000	01:50:54
1.16672	5.86295412	01:50:35
1.16696	4.00000000	01:45:54
1.16688	4.09802812	01:43:54
1.16673	4.00000000	01:39:54
1.16704	4.07251012	01:39:33
1.16670	4.00000000	01:34:53
1.16708	8.36032412	01:34:33
1.16564	1233.61126086	01:33:32
1.16656	4815.39052225	01:33:32
1.16658	46.80391752	01:33:32
1.16659	3896.94685100	01:33:32
1.16732	4.70072212	01:32:33
1.16664	63.75387187	01:31:53
1.16752	64.50183512	01:31:33
1.16738	8.89760412	01:30:33
1.16734	4.00000000	01:29:34
1.16760	343.62842100	01:29:10
1.16713	110.20902100	01:29:10
1.16734	5.54863412	01:28:33
1.16725	4.20144512	01:26:33
1.16707	4.00000000	01:23:53
1.16711	4.08404312	01:23:33
1.16630	44.55000000	01:23:17
1.16745	5.02660812	01:22:33
1.16669	4.95000000	01:22:16
1.16644	25.25000000	01:20:46
1.16627	49.50000000	01:20:24
1.16646	800.27561087	01:20:13
1.16737	4.00000000	01:18:53
1.16724	4.71097912	01:18:33
1.16637	20.23390835	01:15:33
1.16726	4.00000000	01:14:32
1.16735	4.84000000	01:11:38
1.16717	4.00000000	01:10:34
1.16710	4.27655512	01:09:33
1.16751	4.00000000	01:04:52
1.16735	5.45589412	01:04:33
1.16664	74.26000000	01:03:36
1.16668	44.55000000	01:03:24
1.16614	63.15206800	01:02:59
1.16685	15.06793200	01:02:59
1.16675	10.97938587	01:01:13
1.16757	35.08000000	01:01:06
1.16764	8.38904212	01:00:32
1.16768	6.37679012	00:59:32
1.16769	4.00000000	00:56:32
1.16761	14.65904212	00:55:32
1.16771	7.09114012	00:54:32
1.16773	17.92367812	00:53:32
1.16768	4.00000000	00:51:52
1.16779	9.06075012	00:50:32
1.16772	4.00000000	00:47:33
1.16764	4.32532212	00:45:51
1.16759	4.51000000	00:44:56
1.16760	5.19736031	00:44:23
1.16679	8.77320716	00:43:53
1.16782	4.00000000	00:43:32
1.16772	13.45000000	00:43:13
1.16782	23.69217612	00:42:31
1.16642	50.00000000	00:41:45
1.16768	188.95995500	00:41:03
1.16763	23.28806100	00:41:03
1.16760	72.07000000	00:40:05
1.16762	29.22118459	00:40:04
1.16776	4.00000000	00:39:31
1.16768	4.00000000	00:39:11
1.16766	6.33925312	00:37:52
1.16772	39.20880000	00:37:14
1.16758	16.91000000	00:36:32
1.16769	4.00000000	00:35:51
1.16678	19.87000000	00:35:20
1.16782	5.08628012	00:34:33
1.16678	1.04000000	00:34:15
1.16621	2.07000000	00:33:15
1.16780	76.44771412	00:32:31
1.16680	73.20133087	00:32:11
1.16663	73.20133087	00:31:51
1.16787	19863.26561241	00:31:38
1.16757	204.44423759	00:31:38
1.16756	3203.45015000	00:31:38
1.16764	3526.13233212	00:31:31
1.16787	7888.46089184	00:30:32
1.16786	1598.96558317	00:30:32
1.16707	3184.15954200	00:30:32
1.16706	7138.97398299	00:30:32
1.16746	4.00000000	00:28:51
1.16712	7.44411112	00:28:31
1.16721	18.69874112	00:27:51
1.16754	46.70649300	00:26:45
1.16697	214.30960907	00:26:07
1.16699	37.49402100	00:26:07
1.16761	4.00000000	00:23:31
1.16769	28.40351400	00:23:27
1.16738	6.72321012	00:22:31
1.16663	753.90051187	00:20:10
1.16759	22.03131100	00:18:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.26%	Volume 805,561
Haut 1.17560	Bas 1.16310
7 Jours
Variation +0.62%	Volume 5,185,810
Haut 1.21735	Bas 1.15633
30 Jours
Variation +2.55%	Volume 9,747,050
Haut 1.23200	Bas 1.13140