EURC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.15571	4.00000000	06:42:04
1.15568	4.90950305	06:41:04
1.15556	69.31000000	06:40:19
1.15581	31.63233300	06:39:10
1.15583	8.53378000	06:39:10
1.15562	101.03499900	06:39:07
1.15563	17.77500100	06:39:07
1.15578	4.00000000	06:37:25
1.15571	6.55186105	06:37:04
1.15573	7.22314000	06:37:03
1.15529	693.99714000	06:35:44
1.15539	8.97286000	06:35:44
1.15553	17.43838005	06:33:44
1.15553	10.92351000	06:33:24
1.15562	43.11728700	06:32:25
1.15563	4.00000000	06:32:24
1.15575	4.63935005	06:31:44
1.15546	7.18381505	06:30:44
1.15572	4.00000000	06:27:04
1.15555	10.99468000	06:26:52
1.15560	4.30713505	06:26:44
1.15558	51.52157300	06:25:19
1.15557	6.52174305	06:24:43
1.15568	4.33351305	06:24:04
1.15546	7.42659805	06:23:04
1.15523	14.62968700	06:22:10
1.15502	279.17259394	06:20:43
1.15494	314.71873702	06:20:23
1.15507	22.53820433	06:20:23
1.15540	14.49520000	06:20:09
1.15542	11.63767200	06:19:30
1.15557	4.00000000	06:19:04
1.15545	4.87718705	06:18:43
1.15544	4.90052305	06:16:43
1.15545	5851.27448400	06:15:55
1.15620	5.97487416	06:15:12
1.15620	8.03782584	06:15:12
1.15633	5843.82249803	06:15:12
1.15633	1000.07523500	06:15:12
1.15633	2542.28180400	06:15:11
1.15633	2542.28180400	06:15:11
1.15633	2542.28180400	06:15:11
1.15633	4335.19522000	06:15:09
1.15633	46633.05399300	06:15:09
1.15633	83136.76981500	06:15:09
1.15633	13.40859300	06:14:54
1.15633	3342.07535200	06:14:54
1.15633	86497.28803600	06:14:54
1.15633	11463.18330100	06:14:54
1.15633	11463.18330100	06:14:54
1.15633	11463.18330100	06:14:54
1.15633	9856.96209900	06:14:54
1.15634	18.34581500	06:13:47
1.15634	4.00000000	06:13:43
1.15634	5.33862805	06:12:43
1.15633	645.92729700	06:12:16
1.15633	1.00000000	06:09:21
1.15635	4.00000000	06:09:03
1.15637	2.15329000	06:09:00
1.15643	17.30778605	06:08:43
1.15633	8648.95160400	06:07:17
1.15633	232.75287000	06:07:16
1.15633	1001.00000000	06:07:16
1.15633	6521.79891800	06:07:16
1.15633	8649.87842500	06:07:16
1.15633	4536.56110000	06:07:15
1.15633	10255.72422500	06:07:15
1.15634	212.32806636	06:06:53
1.15646	10.97894105	06:06:43
1.15672	101.61867805	06:05:43
1.15678	8.97145500	06:05:24
1.15690	22.92471259	06:04:25
1.15693	50.44133600	06:03:10
1.15695	4.00000000	06:03:03
1.15694	6.08270305	06:02:43
1.15699	5.09041605	06:01:24
1.15707	842.61911500	06:00:19
1.15698	5.08487600	05:59:32
1.15659	1.98000000	05:59:05
1.15710	4.00000000	05:58:03
1.15704	3.35044500	05:57:16
1.15703	4.10116605	05:56:43
1.15699	4.00000000	05:53:43
1.15698	15.86551005	05:51:42
1.15658	100.00000000	05:50:45
1.15699	4.00000000	05:49:03
1.15697	4.32269505	05:48:42
1.15707	3.34958100	05:48:19
1.15701	82.02164100	05:43:43
1.15702	4.00000000	05:43:02
1.15696	6.60602805	05:42:42
1.15704	4.01567105	05:40:42
1.15705	4.00000000	05:38:02
1.15701	4.24877405	05:37:42
1.15698	4.36481100	05:37:06
1.15700	5.47523805	05:35:42
1.15704	14.57399900	05:34:54
1.15706	6.84550700	05:33:30
1.15704	4.00000000	05:33:02
1.15695	5.97121105	05:32:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.30%	Volume 648,690
Haut 1.16084	Bas 1.15494
7 Jours
Variation -0.47%	Volume 4,772,556
Haut 1.17678	Bas 1.15494
30 Jours
Variation -0.23%	Volume 18,259,288
Haut 1.21735	Bas 1.15494