EURC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.14503	4.00000000	17:18:26
1.14459	17.46557099	17:16:29
1.14459	21.83196374	17:16:28
1.14452	1.00000000	17:15:40
1.14493	4.00000000	17:14:25
1.14461	717.45438978	17:10:46
1.14459	18.34189288	17:09:52
1.14490	4.51450521	17:09:25
1.14468	4.19000000	17:07:11
1.14436	1218.61451800	17:05:49
1.14437	559.66548200	17:05:49
1.14473	555.29349900	17:05:40
1.14472	1652.78650100	17:05:40
1.14465	4.00000000	17:04:25
1.14416	50.00000000	17:03:45
1.14453	4.37198321	17:02:45
1.14416	228.63000000	17:01:23
1.14399	4.28619721	16:58:25
1.14396	4.37723699	16:55:35
1.14399	4.00000000	16:51:44
1.14382	8.69347621	16:50:25
1.14343	102.24250133	16:49:27
1.14337	522.97672000	16:48:48
1.14338	1019.27328000	16:48:48
1.14380	4.00000000	16:47:25
1.14364	17.73000000	16:42:35
1.14350	76.42000000	16:42:21
1.14373	2.51066256	16:41:29
1.14364	205.72783344	16:41:29
1.14358	39.02788467	16:41:08
1.14359	4.00000000	16:39:44
1.14335	4.00236573	16:39:40
1.14362	1525.51177021	16:39:24
1.14312	4.11767793	16:38:36
1.14353	28.18840121	16:38:04
1.14334	4.56732031	16:37:59
1.14337	4.12324969	16:37:30
1.14360	65.36819121	16:37:04
1.14336	4.24275819	16:36:54
1.14330	6.24769200	16:36:44
1.14344	26.34677211	16:36:29
1.14344	4.25208144	16:36:27
1.14360	250.16658327	16:36:24
1.14348	4.00043814	16:36:08
1.14366	142.90540800	16:36:04
1.14345	4.02947221	16:35:37
1.14362	4.00000000	16:35:24
1.14334	3.99824226	16:34:52
1.14373	11.10135921	16:34:24
1.14373	33.21220918	16:33:56
1.14366	5.06101321	16:33:44
1.14360	1000.35326163	16:33:12
1.14376	347.19999627	16:32:59
1.14386	5.95000000	16:32:34
1.14384	2273.76794300	16:31:47
1.14364	67.93328678	16:31:44
1.14382	68.39388921	16:31:24
1.14364	85.90000000	16:31:23
1.14364	3.00000000	16:30:34
1.14359	50.50000000	16:29:54
1.14364	5.00000000	16:29:02
1.14403	57.06591300	16:28:50
1.14382	25.62000000	16:25:51
1.14364	4.00000000	16:25:04
1.14364	4.40960821	16:24:44
1.14480	7.20981800	16:23:09
1.14326	44.25383183	16:22:46
1.14351	6.26205821	16:22:24
1.14350	3.12000000	16:22:00
1.14360	4.38486221	16:21:44
1.14368	4.00000000	16:18:43
1.14353	11.04084121	16:17:24
1.14357	16.56074560	16:15:35
1.14351	15.02753521	16:15:24
1.14348	102.96026100	16:14:37
1.14351	4.00000000	16:14:03
1.14332	45.03480360	16:12:31
1.14318	3.14000000	16:10:31
1.14316	708.73674778	16:10:27
1.14311	3.96000000	16:09:25
1.14331	9.52573821	16:08:23
1.14309	8.15138278	16:08:03
1.14320	2.86000000	16:07:10
1.14331	4.00000000	16:05:03
1.14340	160.00000000	16:01:44
1.14353	4.00000000	16:00:23
1.14346	1.90000000	15:58:42
1.14327	24.79000000	15:57:28
1.14335	4.00000000	15:55:23
1.14328	6.31232321	15:52:23
1.14329	8.11000000	15:50:17
1.14367	4.00000000	15:47:42
1.14338	218.57541289	15:47:28
1.14344	55.91000000	15:47:16
1.14320	13.11590084	15:46:27
1.14354	3.62411821	15:45:22
1.14354	18.60970300	15:45:22
1.14332	17.48970294	15:44:17
1.14358	10.01000000	15:42:01
1.14350	12.13000000	15:41:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.29%	Volume 526,757
Haut 1.15010	Bas 1.14052
7 Jours
Variation +0.40%	Volume 3,394,898
Haut 1.15965	Bas 1.13450
30 Jours
Variation -1.19%	Volume 8,538,319
Haut 1.16400	Bas 1.13240