EURC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.12281	232.59959482	14:31:12
1.12196	232.35757176	14:30:52
1.12204	232.35757176	14:30:12
1.11972	5.99862900	14:29:59
1.12249	232.43067554	14:29:52
1.12260	232.43067554	14:29:11
1.12188	4.02691800	14:29:04
1.12150	232.37991905	14:28:52
1.12157	398.85276972	14:28:31
1.11972	15.15933423	14:27:24
1.11966	3185.17302810	14:27:17
1.11964	1800.43765425	14:27:15
1.12171	447.89535600	14:27:15
1.11963	4.80766000	14:27:13
1.12181	230.56813691	14:27:12
1.11921	2393.29376432	14:27:05
1.12004	448.63953954	14:26:52
1.12256	229.44670739	14:26:52
1.12003	1115.04705546	14:26:51
1.12004	224.57331454	14:26:51
1.12281	67.14176052	14:26:45
1.12280	26.71273448	14:26:45
1.12230	9.11075600	14:26:45
1.12230	5.25474400	14:26:39
1.12281	152.72930806	14:26:11
1.12280	32.37283446	14:26:11
1.12230	14.36550000	14:26:11
1.12229	30.53903009	14:26:11
1.12229	229.92218413	14:25:52
1.12225	19.21748166	14:25:12
1.12224	210.79071900	14:25:12
1.12179	215.13081700	14:24:53
1.12193	210.59213328	14:24:32
1.12192	21.56845282	14:24:32
1.12206	206.10889717	14:24:11
1.12205	26.13854287	14:24:11
1.11957	19.61154200	14:23:57
1.11988	95.31301528	14:23:32
1.12185	204.85759043	14:23:31
1.12184	27.52153410	14:23:31
1.12196	209.59006758	14:23:11
1.12195	22.87615557	14:23:11
1.11968	13.39592200	14:23:06
1.12165	232.37717353	14:22:31
1.12184	204.74100498	14:22:11
1.12183	27.72333178	14:22:11
1.12192	27.57906000	14:22:03
1.11993	1353.10229200	14:21:35
1.11994	5334.18223700	14:21:35
1.12229	190.77668594	14:21:31
1.12228	39.44122884	14:21:31
1.12204	182.93136966	14:21:12
1.12203	47.79834034	14:21:12
1.12208	440.78205191	14:21:00
1.12207	57.92622109	14:21:00
1.12221	230.63196878	14:20:32
1.12188	96.74593943	14:20:12
1.12187	133.97283100	14:20:12
1.12207	160.61075754	14:19:32
1.12206	70.20007525	14:19:32
1.12229	230.76754593	14:19:13
1.12184	396.87706100	14:18:41
1.12204	230.53905417	14:18:31
1.12186	230.53905417	14:17:52
1.11893	1028.44855690	14:17:32
1.12207	500.48023109	14:16:57
1.11963	133.97283031	14:16:52
1.11954	113.75602199	14:16:49
1.11960	3.06073501	14:16:49
1.11960	10.33696499	14:16:49
1.12222	4116.59657590	14:16:31
1.12221	54.06625719	14:16:31
1.12234	27.01711700	14:16:20
1.12233	114.58092400	14:16:20
1.11940	114.58092481	14:16:04
1.11960	13.39770000	14:16:04
1.12008	0.21245476	14:16:04
1.12267	228.91728771	14:15:50
1.12008	782.89427000	14:15:27
1.12008	800.78859900	14:15:27
1.12009	538.89018000	14:15:27
1.12284	4.41977400	14:15:08
1.12285	183.82498141	14:14:50
1.12284	44.55676938	14:14:50
1.12284	21.90195885	14:13:50
1.12259	193.45999500	14:13:50
1.12230	14.36550000	14:13:50
1.12197	159.98356434	14:12:50
1.12196	69.83077584	14:12:50
1.12196	10.70974000	14:12:47
1.12200	4.00000000	14:12:30
1.12204	4.51855500	14:12:14
1.12209	6.92460509	14:12:11
1.11953	150.99890275	14:11:56
1.11972	3.75000000	14:10:16
1.12219	6.75968909	14:10:10
1.12193	1463.94481400	14:09:59
1.11953	15.55000000	14:09:33
1.12199	1.13931200	14:09:17
1.11904	33.69000000	14:09:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.22%	Volume 626,193
Haut 1.12550	Bas 1.11780
7 Jours
Variation -0.22%	Volume 5,536,294
Haut 1.12942	Bas 1.10274
30 Jours
Variation -1.38%	Volume 26,092,737
Haut 1.14550	Bas 1.10274