EURC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.15350	14.78274800	21:38:55
1.15381	4.14344588	21:37:27
1.15378	5.41000000	21:35:22
1.15366	4.56730688	21:33:27
1.15302	35.60880811	21:31:47
1.15376	39.61523188	21:31:27
1.15267	25.27661198	21:30:41
1.15367	9.00000000	21:29:39
1.15246	17.36000000	21:28:07
1.15362	142.72000000	21:28:01
1.15365	4.50009588	21:27:27
1.15242	9.68000000	21:26:24
1.15375	5.81581388	21:25:27
1.15229	4.00000000	21:23:33
1.15229	15.77410311	21:22:07
1.15363	4.00000000	21:20:27
1.15374	4.09555188	21:16:27
1.15352	4.00000000	21:13:27
1.15209	291.83460211	21:10:08
1.15358	4.43780788	21:07:27
1.15373	3.82000000	21:07:10
1.15358	4.00000000	21:05:27
1.15357	2209.58246788	21:03:19
1.15358	376.42100800	21:03:19
1.15354	4.00000000	21:03:08
1.15314	66.81038911	21:01:46
1.16876	66.81773988	21:01:26
1.16920	578.69521288	21:00:53
1.15570	13.97920000	21:00:53
1.15430	2.53053412	21:00:53
1.15430	11.46436588	21:00:26
1.15380	9.68949768	20:59:50
1.15390	4.00000000	20:57:26
1.15353	5.21166888	20:53:26
1.15241	0.99000000	20:53:16
1.15361	0.99000000	20:51:07
1.15361	14.21868388	20:50:26
1.15346	4.19491188	20:47:45
1.15394	4.71012888	20:44:25
1.15387	527.69000000	20:43:57
1.15359	2.01960800	20:43:07
1.15383	133.15000000	20:42:46
1.15327	4.00000000	20:42:46
1.15359	4.41999788	20:42:25
1.15344	5.11216788	20:39:25
1.15368	2.73000000	20:38:31
1.15360	6.27013188	20:37:25
1.15395	6.06303188	20:33:25
1.15379	4.89587788	20:31:45
1.15391	209.85000000	20:31:27
1.15327	66.77000000	20:29:53
1.15414	14.03224288	20:29:25
1.15414	139.24000000	20:29:22
1.15416	85.41466288	20:28:25
1.15416	8.05005500	20:28:25
1.15417	443.61449570	20:28:23
1.15416	179.62533317	20:28:23
1.15422	4.00000000	20:28:05
1.15426	4.00000000	20:27:45
1.15409	64.10000000	20:27:09
1.15424	5.21345388	20:23:24
1.15408	6.92000000	20:22:40
1.15266	4.00000000	20:22:18
1.15297	2.97000000	20:22:07
1.15404	4.07198988	20:21:25
1.15409	4.60984588	20:19:24
1.15398	23.35439888	20:18:25
1.15285	0.95000000	20:16:27
1.15279	117.43999900	20:14:32
1.15281	21.80000100	20:14:32
1.15405	3.67000000	20:13:27
1.15405	4.00000000	20:13:24
1.15395	178.69000000	20:11:00
1.15403	6.11770288	20:08:24
1.15398	4.00000000	20:06:24
1.15377	4.98000000	20:03:40
1.15395	5.18067388	20:02:24
1.15371	48.23066400	20:01:56
1.15271	4.00000000	20:01:54
1.15377	1.00000000	20:01:36
1.15314	4.00000000	19:58:43
1.15255	500.00000000	19:58:27
1.15309	20.13649078	19:57:44
1.15308	23.94350922	19:57:44
1.15303	8.01000000	19:56:46
1.15266	495.05000000	19:56:09
1.15286	28.06000000	19:55:38
1.15301	22.53637288	19:54:23
1.15301	5.78425488	19:52:23
1.15315	4.00000000	19:51:43
1.15309	348.46100400	19:51:20
1.15290	2.12000000	19:50:41
1.15281	10.00000000	19:49:10
1.15315	222.01180093	19:47:02
1.15314	1031.04819907	19:47:02
1.15314	31.84218700	19:46:29
1.15314	4.00000000	19:46:23
1.15316	7.38832188	19:44:03
1.15290	60.69750100	19:41:55
1.15311	4.00000000	19:41:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.20%	Volume 169,237
Haut 1.16920	Bas 1.15000
7 Jours
Variation +1.41%	Volume 1,579,902
Haut 1.16920	Bas 1.13506
30 Jours
Variation +0.86%	Volume 8,932,374
Haut 1.16920	Bas 1.13140