EURC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.16255	4.00000000	17:04:42
1.16209	5.85137600	17:00:41
1.16210	29.99372116	16:57:05
1.16209	192.23230000	16:56:13
1.16210	3.52770000	16:56:13
1.16245	4.00000000	16:55:12
1.16210	9.38000000	16:54:21
1.16227	2583.26825076	16:52:39
1.16256	48.19386400	16:52:11
1.16227	137.29000000	16:50:18
1.16227	14.04000000	16:50:07
1.16227	35.64615259	16:48:53
1.16256	530.74000000	16:47:24
1.16228	2622.77999999	16:45:35
1.16303	4.79755466	16:43:00
1.16245	25.00000000	16:42:08
1.16246	693.07000000	16:41:35
1.16245	9.71000000	16:39:42
1.16228	107.93000000	16:38:02
1.16269	4.00000000	16:36:11
1.16245	135.50000000	16:34:50
1.16245	98.45999999	16:34:34
1.16305	25.69744978	16:32:23
1.16285	37.86755022	16:32:23
1.16285	6.09000000	16:32:01
1.16246	6.01784700	16:31:55
1.16245	1284.40474033	16:31:33
1.16246	47.82811760	16:31:33
1.16247	8973.48714207	16:31:33
1.16246	561.23256400	16:31:04
1.16246	1088.49259879	16:31:04
1.16247	105.54616120	16:31:04
1.16247	84.30397080	16:31:04
1.16245	1192.83852000	16:31:03
1.16245	1198.63968000	16:31:03
1.16248	14.65668918	16:31:02
1.16248	14.54576076	16:31:02
1.16248	14.75510028	16:31:02
1.16246	100.00000000	16:30:41
1.16250	60.12283216	16:29:57
1.16246	5.94000000	16:29:05
1.16295	9.25210920	16:28:28
1.16246	93.83352295	16:25:13
1.16250	5.09937345	16:23:53
1.16324	4.00000000	16:19:10
1.16273	10.67410300	16:14:19
1.16296	10.18000000	16:12:04
1.16292	4.00000000	16:10:42
1.16246	38.65920700	16:10:03
1.16298	4.00000000	16:02:41
1.16310	10.26128449	16:00:00
1.16286	4.00000000	15:56:41
1.16242	88.57955236	15:55:33
1.16223	9.90000000	15:49:39
1.16222	19.80000000	15:49:24
1.16225	15.79000000	15:47:55
1.16226	13.91000000	15:47:55
1.16271	4.00000000	15:43:10
1.16282	144.11193600	15:41:10
1.16276	36.07434400	15:40:18
1.16242	5.00000000	15:37:17
1.16266	4.00000000	15:34:40
1.16223	8.91000000	15:29:45
1.16234	16.50000000	15:10:17
1.16233	78.42937700	15:10:03
1.16263	5.09316100	15:09:54
1.16264	4.90683900	15:09:54
1.16289	33.92000000	15:09:52
1.16245	50.00000000	15:08:06
1.16259	49.50000000	15:06:11
1.16324	4.00000000	15:04:39
1.16320	240.72160400	15:04:09
1.16251	34.27000000	15:02:11
1.16251	10.00000000	15:02:05
1.16251	10.00000000	15:01:38
1.16251	10.00000000	15:01:21
1.16272	10.00000000	15:01:01
1.16278	0.99000000	15:00:25
1.16322	9.18527879	15:00:01
1.16269	52.65000000	14:59:03
1.16322	4.00000000	14:52:39
1.16309	1914.02308100	14:47:09
1.16328	39.22503400	14:45:09
1.16297	29.98308500	14:42:39
1.16305	41.23252600	14:42:09
1.16269	3.47916700	14:40:18
1.16270	45.78083300	14:40:18
1.16309	31.72255300	14:40:09
1.16294	14.33000000	14:35:56
1.16302	40.41000000	14:35:35
1.16273	7.55303030	14:33:35
1.16271	39.41000000	14:32:37
1.16335	47.07227400	14:30:06
1.16289	14.34772600	14:30:06
1.16303	4.00000000	14:29:09
1.16286	21.48818580	14:27:55
1.16304	33.45000801	14:20:48
1.16305	13.81871900	14:20:48
1.16304	8.59314828	14:20:06
1.16304	4.04392807	14:18:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.22%	Volume 742,495
Haut 1.17127	Bas 1.15900
7 Jours
Variation +0.14%	Volume 2,395,675
Haut 1.17209	Bas 1.15507
30 Jours
Variation -0.43%	Volume 6,856,826
Haut 1.18043	Bas 1.13938