EURC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.14364	3.00000000	16:30:34
1.14359	50.50000000	16:29:54
1.14364	5.00000000	16:29:02
1.14403	57.06591300	16:28:50
1.14382	25.62000000	16:25:51
1.14364	4.00000000	16:25:04
1.14364	4.40960821	16:24:44
1.14480	7.20981800	16:23:09
1.14326	44.25383183	16:22:46
1.14351	6.26205821	16:22:24
1.14350	3.12000000	16:22:00
1.14360	4.38486221	16:21:44
1.14368	4.00000000	16:18:43
1.14353	11.04084121	16:17:24
1.14357	16.56074560	16:15:35
1.14351	15.02753521	16:15:24
1.14348	102.96026100	16:14:37
1.14351	4.00000000	16:14:03
1.14332	45.03480360	16:12:31
1.14318	3.14000000	16:10:31
1.14316	708.73674778	16:10:27
1.14311	3.96000000	16:09:25
1.14331	9.52573821	16:08:23
1.14309	8.15138278	16:08:03
1.14320	2.86000000	16:07:10
1.14331	4.00000000	16:05:03
1.14340	160.00000000	16:01:44
1.14353	4.00000000	16:00:23
1.14346	1.90000000	15:58:42
1.14327	24.79000000	15:57:28
1.14335	4.00000000	15:55:23
1.14328	6.31232321	15:52:23
1.14329	8.11000000	15:50:17
1.14367	4.00000000	15:47:42
1.14338	218.57541289	15:47:28
1.14344	55.91000000	15:47:16
1.14320	13.11590084	15:46:27
1.14354	3.62411821	15:45:22
1.14354	18.60970300	15:45:22
1.14332	17.48970294	15:44:17
1.14358	10.01000000	15:42:01
1.14350	12.13000000	15:41:31
1.14322	34.65000000	15:40:29
1.14321	9.76000000	15:40:29
1.14293	34.65000000	15:40:01
1.14314	1.12000000	15:38:47
1.14339	4.00000000	15:38:22
1.14347	10.78394021	15:37:22
1.14371	65.29041852	15:33:23
1.14370	44.27958148	15:33:23
1.14369	16.61000000	15:33:23
1.14373	16.61000000	15:30:37
1.14382	4.00000000	15:29:22
1.14384	29.48000000	15:29:17
1.14387	4.30585821	15:28:22
1.14384	41.50000000	15:27:52
1.14347	85.18700616	15:27:21
1.14377	124.50780889	15:25:18
1.14366	64.84000000	15:24:39
1.14374	4.00000000	15:21:22
1.14371	24.63445021	15:19:41
1.14353	1025.36199300	15:17:16
1.14354	18.52353200	15:15:23
1.14379	60.89000000	15:14:41
1.14385	4.00000000	15:14:21
1.14400	56.25968000	15:13:23
1.14410	18.80010400	15:13:16
1.14402	9.38998621	15:12:21
1.14365	1084.10573278	15:10:43
1.14398	826.15369100	15:06:16
1.14410	4.00000000	15:05:41
1.14362	21.74813818	15:04:01
1.14347	9.10000000	15:03:48
1.14347	89.93000000	15:02:32
1.14382	90.04777121	15:02:21
1.14376	303.31197100	15:01:29
1.14372	8.66000000	15:00:34
1.14383	502.65000000	15:00:26
1.14365	4.00000000	14:59:41
1.14353	5.17987721	14:59:21
1.14314	43.72005176	14:57:31
1.14362	4.00000000	14:54:41
1.14379	4.00000000	14:47:20
1.14384	192.86000000	14:46:32
1.14388	51.18014621	14:45:40
1.14400	308.97861100	14:45:19
1.14360	51.56284600	14:45:19
1.14333	17.49000883	14:44:41
1.14360	175.98000000	14:44:40
1.14358	7.05000000	14:44:28
1.14328	1586.99003801	14:41:35
1.14327	3949.47996199	14:41:35
1.14338	16.64060160	14:41:27
1.14344	4.00000000	14:41:20
1.14350	8.78320400	14:40:46
1.14322	36.61292121	14:40:20
1.14324	55.16368221	14:39:20
1.14340	2420.05199277	14:39:03
1.14340	3337.67233200	14:39:03
1.14340	1649.41005200	14:39:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.07%	Volume 516,393
Haut 1.15010	Bas 1.14052
7 Jours
Variation +0.28%	Volume 3,381,831
Haut 1.15965	Bas 1.13450
30 Jours
Variation -1.31%	Volume 8,525,252
Haut 1.16400	Bas 1.13240