EURC/USDC Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.1318	15.91000000	14:30:11
1.0900	1795.31000000	18:44:10
1.1321	17187.05000000	18:44:10
1.1531	53.78000000	08:29:51
1.1531	450.00000000	19:08:21
1.1531	500.00000000	19:07:15
1.1531	500.00000000	19:07:10
1.1531	500.00000000	19:07:05
1.1531	500.00000000	19:06:58
1.1531	500.00000000	14:30:05
1.1531	500.00000000	08:43:37
1.1415	4901.81000000	21:50:33
1.1416	89.43000000	21:50:33
1.1900	0.24000000	19:36:30
1.1512	468.76000000	19:36:30
1.1537	186.40000000	14:51:57
1.1536	88.50000000	14:51:57
1.1530	69.55000000	14:51:57
1.1527	69.55000000	14:51:57
1.1531	100.00000000	14:51:44
1.1667	363.00000000	10:47:52
1.1645	472.00000000	22:42:14
1.1656	612.00000000	18:35:42
1.1626	825.00000000	20:56:27
1.1626	1000.00000000	20:56:10
1.1626	1000.00000000	20:56:04
1.1626	1000.00000000	20:55:57
1.1626	2015.00000000	18:15:36
1.1626	1000.00000000	18:15:19
1.1626	2934.00000000	17:42:55
1.1626	3909.00000000	14:55:29
1.1626	5204.00000000	08:24:20
1.1576	17000.00000000	15:01:36
1.1473	11902.82000000	09:48:57
1.1477	88.50000000	09:48:57
1.1900	0.02000000	05:53:55
1.1612	17168.50000000	05:53:55
1.1611	87.48000000	05:53:55
1.1595	17118.00000000	23:15:23
1.1545	10.00000000	07:56:08
1.1546	25000.00000000	07:09:59
1.1546	25000.00000000	07:09:53
1.1546	25000.00000000	07:09:43
1.1545	25000.00000000	07:09:36
1.1545	25000.00000000	07:09:28
1.1546	25000.00000000	07:09:20
1.1549	25000.00000000	20:04:04
1.1545	64.47000000	16:45:49
1.1545	23.01000000	16:45:48
1.1900	3478.11000000	16:42:46
1.1899	84.89000000	16:42:46
1.1538	129.24000000	13:00:58
1.1546	43.08000000	13:00:49
1.1663	43.29000000	13:00:31
1.1548	43.02000000	13:00:31
1.1540	125.88000000	13:00:12
1.1541	46.07000000	13:00:12
1.1546	8.24000000	13:00:12
1.1546	34.87000000	13:00:11
1.1546	2.39000000	13:00:11
1.1546	18.91000000	13:00:09
1.1546	21.82000000	13:00:09
1.1545	13.29000000	13:00:03
1.1545	29.55000000	13:00:00
1.1545	42.88000000	13:00:00
1.1538	42.88000000	12:59:57
1.1545	42.88000000	12:59:44
1.1539	42.88000000	12:59:42
1.1545	42.88000000	12:59:35
1.1538	12.14000000	12:59:27
1.1536	42.96000000	12:59:12
1.1665	43.16000000	12:58:45
1.1550	0.13000000	12:58:45
1.1536	387.07000000	12:58:41
1.1542	42.89000000	12:57:48
1.1542	42.89000000	12:57:31
1.1534	42.61000000	11:40:07
1.1540	42.61000000	11:39:58
1.1534	42.61000000	11:24:17
1.1540	42.61000000	11:24:03
1.1525	84.89000000	05:55:23
1.1531	25000.00000000	05:44:53
1.1531	25000.00000000	05:44:45
1.1531	25000.00000000	05:44:37
1.1531	25000.00000000	05:44:29
1.1530	25000.00000000	05:44:21
1.1530	25000.00000000	05:44:10
1.1531	25000.00000000	05:44:00
1.1530	25000.00000000	05:43:35
1.1530	25000.00000000	05:43:22
1.1530	155.31000000	22:12:35
1.1530	11369.69000000	22:12:35
1.1550	9737.92000000	16:53:10
1.1500	10000.00000000	16:53:10
1.1498	85.08000000	16:53:10
1.1552	167.91000000	09:14:45
1.1553	94.04000000	09:14:45
1.1552	25000.00000000	18:47:57
1.1552	24848.65000000	18:47:43
1.1551	151.35000000	18:47:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 16
Haut 1.1318	Bas 1.1318
7 Jours
Variation -1.85%	Volume 28,476
Haut 1.1900	Bas 1.0900
30 Jours
Variation -2.80%	Volume 915,531
Haut 1.1900	Bas 1.0900