EURC/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.12443	15.00066192	06:18:04
1.12494	0.00338827	06:00:38
1.12500	94.74931966	06:00:38
1.12502	45.25517600	06:00:05
1.12472	0.00482435	05:56:05
1.12483	176.17263862	05:56:05
1.12491	259.85158635	05:55:32
1.12492	95.82001959	05:55:32
1.12491	355.67325429	05:55:31
1.12488	349.06716160	05:55:27
1.12445	398.74748269	05:47:15
1.12445	2360.55821342	05:47:15
1.12445	398.85268855	05:47:15
1.12442	407.05664231	05:33:39
1.12442	4.65349865	05:33:37
1.12440	324.03378601	05:22:26
1.12440	333.25201210	05:22:25
1.12440	330.55862286	05:22:24
1.12440	333.23078521	05:22:22
1.12440	333.22192638	05:22:17
1.12440	348.50382441	05:22:13
1.12440	333.22840014	05:22:12
1.12440	333.21124594	05:21:47
1.12440	347.85211177	05:21:46
1.12440	340.01920914	05:21:41
1.12440	354.30577062	05:21:17
1.12440	348.49444381	05:20:22
1.12440	341.64927933	05:19:59
1.12440	333.23725694	05:19:50
1.12440	299.89028206	05:19:43
1.12452	9.68815396	05:19:36
1.12451	61.41779216	05:19:36
1.12451	240.03059859	05:19:14
1.12451	142.25613174	05:14:28
1.12451	217.83033804	05:13:51
1.12463	10.45194370	05:07:06
1.12463	333.29402836	05:05:19
1.12463	17.78184844	05:05:05
1.12463	339.62888926	05:04:58
1.12477	24.91590897	03:50:22
1.12476	45.26000000	03:50:22
1.12412	987.34581066	03:33:04
1.12448	91.79397434	03:33:04
1.12448	165.91335208	03:33:04
1.12512	260.84871156	03:21:37
1.12513	94.78641298	03:21:37
1.12516	310.33228405	03:21:03
1.12520	45.25956600	03:21:03
1.12601	176.92622830	03:20:50
1.12580	14.85980000	03:20:50
1.12540	101.71197170	03:20:50
1.12531	4.45700000	03:20:50
1.12423	4.45743400	03:01:38
1.12444	11.22114400	03:00:20
1.12377	11.22114400	02:45:00
1.12394	98.17685742	02:40:18
1.12393	45.26000000	02:40:18
1.12385	77.62668039	02:38:19
1.12386	310.74323059	02:38:18
1.12388	45.26000000	02:38:18
1.12319	221.23006903	01:42:46
1.12318	45.26000000	01:42:46
1.12307	14.44042811	01:42:24
1.12311	45.26000000	01:42:24
1.12337	240.94058235	00:34:26
1.12336	45.26000000	00:34:26
1.12288	4310.88320500	00:05:23
1.12288	44.83019700	00:03:23
1.12308	90.52000000	00:03:23
1.12309	45.26000000	00:03:23
1.12326	41.26000000	22:58:34
1.12324	4.00000000	22:53:00
1.12272	1995.91794700	21:38:44
1.12364	45.26000000	21:03:34
1.12365	110.85055382	21:03:34
1.12396	8.94996526	20:15:42
1.12298	11.30000000	20:05:20
1.12234	16.19617026	19:22:08
1.12234	4.00000000	19:22:07
1.12234	14.07374385	19:22:05
1.12226	126.22585716	19:12:42
1.12214	155.65276682	19:11:35
1.12214	114.14701370	19:11:33
1.12214	158.36703310	19:11:25
1.12214	180.73210602	19:11:24
1.12234	91.18975608	19:11:08
1.12234	90.71440304	19:11:00
1.12233	19.63894418	19:11:00
1.12234	114.18355028	19:10:52
1.12234	110.40281362	19:10:51
1.12234	135.97350410	19:10:49
1.12246	82.27595249	19:10:46
1.12246	82.26919202	19:10:43
1.12246	101.54061386	19:10:41
1.12246	91.89694470	19:10:40
1.12246	114.04295825	19:10:36
1.12209	8.91194111	19:04:09
1.12209	350.04451551	19:03:34
1.12209	356.43125967	19:03:33
1.12209	356.41487612	19:03:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.19%	Volume 286,332
Haut 1.12601	Bas 1.12201
7 Jours
Variation +0.47%	Volume 2,162,760
Haut 1.13060	Bas 1.11631
30 Jours
Variation -1.93%	Volume 9,634,030
Haut 1.14805	Bas 1.11154