EURC/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.14315	1.69000000	03:40:41
1.14207	2.48000000	01:59:01
1.14128	6.08593307	01:23:12
1.14236	8.74554893	01:23:11
1.14363	15.01051959	01:23:10
1.14295	2.60000000	23:41:53
1.14154	2.90000000	23:35:30
1.14225	1566.15000000	22:39:50
1.14212	923.52000000	22:30:30
1.14213	31.85000000	22:30:30
1.14379	31.85000000	22:16:01
1.14319	1598.00000000	21:12:58
1.14232	2747.36968963	20:38:57
1.14231	1598.00000000	20:38:57
1.14116	412.13000000	20:31:57
1.14117	1598.00000000	20:31:57
1.14238	1598.00000000	20:27:22
1.14116	5841.77821478	20:22:07
1.14190	2510.22178522	20:22:07
1.14191	1598.00000000	20:22:07
1.14195	11.90000000	19:52:09
1.14230	0.00174500	19:37:06
1.14229	8.74825500	19:37:06
1.14252	875.26000000	19:24:38
1.14242	288.78926442	19:13:46
1.14241	119.84000100	19:13:46
1.14215	50.00000000	19:11:07
1.14274	40.16000000	18:54:35
1.14235	40.00000000	18:49:27
1.14229	120.00000000	18:49:05
1.14310	80.05515500	18:19:16
1.14309	8.44484500	18:19:16
1.14320	1759.63804043	18:18:03
1.14319	282.49590810	18:18:03
1.14258	88.00000000	18:02:07
1.14307	8.44484590	17:47:28
1.14261	26.65000000	17:39:41
1.14249	272.73560000	17:36:23
1.14290	12.58440000	17:36:23
1.14290	1.00000000	17:35:55
1.14312	46.28010183	16:36:29
1.14290	1.50000000	16:32:59
1.14313	22.77000000	16:19:18
1.14313	53.49000000	16:18:59
1.14300	21.87000000	16:13:22
1.14341	21.86442309	15:56:20
1.14389	100.00000000	15:47:36
1.14411	8.83499435	15:38:02
1.14410	41.46500565	15:38:02
1.14370	41.46500565	15:33:17
1.14371	8.53499435	15:33:17
1.14435	14.83148200	15:23:00
1.14496	439.95000000	15:12:10
1.14496	177.20121576	15:10:39
1.14411	316.48047598	14:31:44
1.14411	9904.96618800	14:31:44
1.14411	9671.40378935	14:31:44
1.14410	233.56239865	14:31:44
1.14318	125.09185066	14:24:56
1.14332	84.84063954	14:20:27
1.14332	490.15148865	14:19:15
1.14350	87.97446246	14:15:33
1.14353	16.71673000	14:09:49
1.14375	8742.25217900	13:53:11
1.14387	1632.72906012	13:46:51
1.14374	9.77597000	13:44:07
1.14375	77.51538272	13:44:07
1.14374	3.00000000	13:44:07
1.14374	9.77597000	13:44:07
1.14375	66.94926900	13:44:07
1.14374	6.00000000	13:44:07
1.14374	9.77597000	13:44:07
1.14436	15.00120753	13:24:30
1.14462	36.33000000	13:12:03
1.14450	14.14530000	13:01:43
1.14612	61.19763350	12:51:51
1.14611	8.00000000	12:51:51
1.14611	9.60426000	12:51:51
1.14585	410.24887190	12:51:51
1.14598	6.82056405	12:48:52
1.14600	48.29000000	12:14:36
1.14511	18.00000000	11:53:28
1.14501	502.47000000	11:46:17
1.14563	8657.88092629	11:46:15
1.14562	2.17989000	11:46:15
1.14562	9.82011000	11:46:15
1.14557	60.00000000	11:46:15
1.14501	60.00000000	11:42:00
1.14563	16.74436860	11:40:28
1.14562	30.00000000	11:40:28
1.14501	30.00000000	11:40:21
1.14550	1.32000000	11:30:02
1.14549	218.00000000	11:30:02
1.14494	218.00000000	11:27:24
1.14539	17.73516057	11:25:46
1.14538	23.21597499	11:25:46
1.14568	49.00000000	11:02:29
1.14572	46.60000000	10:35:35
1.14640	2.94673979	09:53:12
1.14640	9.35208000	09:53:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.28%	Volume 78,189
Haut 1.14640	Bas 1.14116
7 Jours
Variation -1.42%	Volume 1,692,169
Haut 1.17348	Bas 1.14116
30 Jours
Variation -1.65%	Volume 9,047,657
Haut 1.17660	Bas 1.13265