EURC/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.12350	0.00072322	00:20:59
1.12420	38.94591709	00:20:59
1.12443	0.17731151	23:59:01
1.12450	44.28610400	23:59:01
1.12429	5.33385500	23:33:55
1.12489	5.33385487	23:33:11
1.12404	13.29389469	22:51:25
1.12529	2908.20153916	21:11:59
1.12528	127.43101020	21:11:59
1.12519	296.04050500	21:11:59
1.12518	165.45231677	21:11:59
1.12485	57.58000000	21:11:59
1.12489	58.16377876	21:05:04
1.12490	296.04050500	21:05:04
1.12488	296.62306483	21:05:02
1.12489	57.58000000	21:05:02
1.14615	102.30735823	21:02:50
1.14530	19.77450000	21:02:50
1.14501	319.13227000	21:02:50
1.14491	2895.81332292	21:02:50
1.14491	524.33267808	21:02:50
1.14330	18.94460000	21:02:50
1.14130	18.34290000	21:02:50
1.13930	17.32360000	21:02:50
1.13781	412.00000000	21:02:49
1.13730	16.56590000	21:02:49
1.13572	663.48996978	21:02:49
1.13571	253.26057207	21:02:49
1.13530	15.25020000	21:02:49
1.13330	14.23570000	21:02:49
1.13130	14.25910000	21:02:49
1.12930	14.28260000	21:02:49
1.12730	14.30620000	21:02:49
1.12530	14.32980000	21:02:49
1.12529	17.01511100	21:02:49
1.12389	17.01511100	20:59:39
1.12468	57.58000000	20:26:54
1.12416	42.74248571	20:16:48
1.12416	28.97405200	20:16:48
1.12408	28.60594885	20:16:40
1.12434	57.58000000	20:04:47
1.12435	348.95429400	20:04:47
1.12361	0.00275826	20:04:01
1.12408	78.80287537	20:04:01
1.12410	93.00499155	20:04:01
1.12410	57.58000000	20:04:01
1.12435	57.58000100	20:03:50
1.12361	89.42718622	20:02:02
1.12362	95.05532060	20:02:02
1.12410	87.77604653	20:02:02
1.12412	79.68487232	20:02:02
1.12411	348.98944722	20:02:01
1.12410	89.98087007	20:00:51
1.12410	337.65961472	20:00:21
1.12410	337.72112885	20:00:18
1.12429	66.05467600	20:00:00
1.12435	257.93619200	19:57:31
1.12410	209.87264547	19:57:08
1.12411	80.58032510	19:57:08
1.12419	355.85878935	19:50:34
1.12419	355.87006840	19:50:34
1.12419	355.85939449	19:50:33
1.12419	355.86789359	19:50:33
1.12419	355.88754684	19:50:30
1.12401	355.91480982	19:41:44
1.12401	355.91549135	19:41:43
1.12401	355.91561053	19:41:43
1.12401	355.91542630	19:41:42
1.12401	355.91815497	19:41:42
1.12393	355.94327269	19:41:28
1.12393	242.03364561	19:35:45
1.12394	32.48483093	19:35:45
1.12394	81.49744046	19:35:45
1.12393	273.85442368	19:35:02
1.12394	82.41252871	19:35:02
1.12393	261.75047928	19:34:56
1.12394	83.33789195	19:34:56
1.12406	355.90153966	19:33:14
1.12406	355.90474232	19:33:12
1.12406	355.90215885	19:33:12
1.12406	297.16943555	19:33:11
1.12407	58.73385730	19:33:11
1.12406	355.90486682	19:33:10
1.12406	268.93575394	19:33:09
1.12407	83.52975342	19:33:09
1.12406	260.09478569	19:33:08
1.12407	84.46766130	19:33:08
1.12406	253.83440465	19:33:05
1.12407	85.41610048	19:33:05
1.12406	253.56706790	19:33:01
1.12407	42.95796642	19:33:01
1.12407	51.62205976	19:33:01
1.12406	238.90343755	19:32:31
1.12407	86.95482378	19:32:31
1.12380	99.60121162	19:28:09
1.12381	13.95210358	19:28:09
1.12381	87.95153322	19:28:09
1.12382	125.39917168	19:28:09
1.12369	237.04452670	19:09:26
1.12370	118.98317562	19:09:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.90%	Volume 788,495
Haut 1.14615	Bas 1.12000
7 Jours
Variation -1.22%	Volume 2,125,784
Haut 1.14615	Bas 1.12000
30 Jours
Variation -3.03%	Volume 7,670,581
Haut 1.18000	Bas 1.12000