EUROP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.1357	49.00000000	19:50:41
1.1370	364.76876000	16:25:14
1.1368	5.18093000	16:12:43
1.1379	4980.52980000	15:58:50
1.1376	20000.00000000	15:58:50
1.1375	19.47020000	15:58:50
1.1370	24.64210000	15:32:34
1.1372	8.21400000	15:28:28
1.1366	10.95200000	15:22:50
1.1362	14.60260000	15:17:23
1.1369	19.47020000	15:06:16
1.1356	880.22192000	13:47:11
1.1328	6.38681000	12:13:10
1.1335	4.00000000	12:12:11
1.1344	11.29970000	06:54:25
1.1341	200.00000000	00:57:20
1.1350	102.20136000	16:25:10
1.1347	5.99684000	16:25:10
1.1330	4.79681000	11:13:17
1.1336	4.00000000	11:12:17
1.1361	57.87290000	06:48:08
1.1379	7.36448000	12:44:20
1.1401	729.72062000	09:10:08
1.1402	108.17864000	08:20:18
1.1413	60.05800000	06:33:35
1.1423	50.00000000	04:02:18
1.1409	4.75187000	00:13:21
1.1418	4.00000000	00:12:02
1.1428	1000.00000000	21:50:59
1.1427	264.58671000	21:50:39
1.1427	350.11708000	21:50:39
1.1427	4.64489000	21:50:39
1.1427	47.49407000	21:50:39
1.1427	332.97387000	21:50:39
1.1428	1000.00000000	21:50:39
1.1421	2.98719000	20:41:02
1.1419	33.88351000	20:41:02
1.1418	6.15564000	17:12:49
1.1441	29.10395000	15:03:42
1.1451	5.56056000	22:04:45
1.1456	23.96094000	19:27:22
1.1455	28.32295000	14:24:26
1.1454	19.26576000	14:09:55
1.1454	6.00996000	11:39:02
1.1457	5.30892000	08:51:21
1.1456	89.15553000	08:41:16
1.1457	4.00000000	08:09:07
1.1453	9.90653000	22:34:55
1.1454	4.10318000	01:13:00
1.1468	4.00000000	01:12:00
1.1451	22.45454000	16:08:22
1.1459	60.88958000	15:50:50
1.1458	11.32332000	15:07:35
1.1458	1277.63414000	13:48:13
1.1458	177.00000000	13:48:13
1.1457	145.83012000	13:48:13
1.1457	177.74934000	13:29:32
1.1460	9.23380000	12:15:07
1.1454	200.08392000	10:56:51
1.1446	7.97687000	10:13:03
1.1440	8.70341000	07:53:21
1.1438	8.78959000	07:24:11
1.1429	9.99063000	06:41:00
1.1448	7.86321000	02:49:53
1.1448	9.92620000	00:40:09
1.1441	19.58715000	19:24:54
1.1441	5.10561000	19:22:32
1.1442	27.94432000	19:06:35
1.1454	16.88387000	17:42:32
1.1452	43.06903000	16:19:17
1.1454	15.31681000	16:02:52
1.1458	46.76163000	14:43:22
1.1461	53.39144000	14:35:59
1.1462	35.38181000	13:53:51
1.1453	30.88080000	12:41:04
1.1460	10.10909000	12:30:34
1.1453	16.17616000	11:05:36
1.1459	12.43418000	10:27:35
1.1472	191.93263000	09:46:44
1.1526	3963.23096000	07:18:14
1.1526	9997.90041000	07:18:14
1.1526	4999.99999000	07:18:14
1.1526	38.86862000	07:18:14
1.1529	1552.86716000	07:18:14
1.1529	3322.28887000	07:18:14
1.1529	2592.92779000	07:18:14
1.1529	7400.97585000	07:18:14
1.1529	130.94033000	07:18:14
1.1532	0.13239000	07:18:14
1.1532	868.92726000	07:18:14
1.1532	130.94035000	07:18:14
1.1494	39.42939000	23:37:25
1.1492	75.30003000	22:14:36
1.1496	155.14254000	20:38:05
1.1482	17.49871000	19:50:55
1.1507	23.47895000	19:11:26
1.1552	30.33030000	18:44:32
1.1552	106.24997000	18:44:26
1.1542	4.00000000	18:40:53
1.1542	7.47361000	18:27:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.14%	Volume 26,599
Haut 1.1379	Bas 1.1328
7 Jours
Variation -1.52%	Volume 68,670
Haut 1.1532	Bas 1.1328
30 Jours
Variation -2.27%	Volume 133,438
Haut 1.1661	Bas 1.1328