EUROP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.1649	23.64466000	03:20:18
1.1652	153.83258000	02:47:11
1.1652	4.00823000	02:47:11
1.1681	8106.97947000	02:45:48
1.1666	5988.80000000	02:45:48
1.1653	4.58574000	01:20:14
1.1655	24.35440000	00:24:52
1.1670	24.96690000	00:17:43
1.1696	61.61721000	15:44:31
1.1723	4.00000000	05:47:18
1.1700	5.15990000	00:22:17
1.1714	4.00000000	00:21:57
1.1700	1.00050000	23:46:39
1.1718	4.00000000	17:16:32
1.1680	0.94530000	09:08:29
1.1669	1220.24865000	07:13:02
1.1671	1000.00000000	07:13:02
1.1677	7.30120000	22:22:28
1.1691	4.00000000	22:22:07
1.1678	21.24360000	06:28:27
1.1663	7.42343000	20:22:27
1.1676	4.00000000	20:22:06
1.1667	1.47040000	01:45:48
1.1668	17.10826000	22:12:33
1.1683	4.27569000	22:12:21
1.1683	4.27606000	22:12:21
1.1683	4.27752000	22:12:20
1.1683	4.27899000	22:12:20
1.1667	324.58811000	20:51:06
1.1659	6.71288000	16:22:24
1.1673	4.00000000	16:22:04
1.1647	413.76837000	15:31:06
1.1647	58.29228000	15:27:53
1.1645	251.77942000	15:27:40
1.1646	161.57390000	15:27:40
1.1564	1.70590000	00:59:57
1.1566	0.98050000	15:55:22
1.1566	0.98050000	15:54:11
1.1572	1.93130000	15:06:57
1.1565	6.71470000	12:22:18
1.1579	4.00000000	12:21:58
1.1559	0.98050000	07:20:11
1.1569	148.51490000	00:59:09
1.1595	1.01960000	12:11:50
1.1601	1.00000000	09:26:29
1.1600	1.00000000	09:24:20
1.1595	5.19420000	08:22:38
1.1609	4.00000000	08:22:18
1.1551	0.96150000	15:24:29
1.1550	0.98030000	05:46:44
1.1563	19.79676000	05:42:51
1.1550	5.80146000	21:22:20
1.1564	4.00000000	21:22:00
1.1553	5.88500000	15:12:50
1.1552	50.57340000	22:54:26
1.1554	5.25905000	12:22:27
1.1567	4.00000000	12:22:07
1.1537	8.65537000	10:02:37
1.1550	4.32675000	10:02:35
1.1550	4.32862000	10:02:35
1.1524	4.41210000	11:22:27
1.1537	4.00000000	11:22:07
1.1526	5.23422000	08:22:17
1.1540	4.00000000	08:21:57
1.1527	30.28144000	14:19:34
1.1530	6.07111000	13:01:17
1.1527	6.07269000	12:45:36
1.1536	6.04535000	12:35:27
1.1537	0.01629000	12:35:27
1.1548	6.06165000	12:35:27
1.1537	6.05114000	12:35:27
1.1538	0.00788000	12:35:27
1.1553	6.05903000	12:35:27
1.1538	6.05902000	12:35:26
1.1553	6.05903000	12:35:26
1.1539	6.06585000	12:33:54
1.1530	4.81350000	21:22:25
1.1542	4.00000000	21:22:05
1.1554	18.28950000	16:30:44
1.1539	5.21340000	16:22:40
1.1552	4.00000000	16:22:21
1.1540	190.77800000	19:16:17
1.1554	190.87910000	19:14:56
1.1540	81.97000000	16:42:56
1.1553	81.97310000	15:56:37
1.1542	5.56960000	13:22:40
1.1555	4.00000000	13:22:20
1.1543	29.42350000	04:48:14
1.1516	5.99830000	12:27:23
1.1529	4.00000000	12:27:02
1.1526	20.76170000	10:11:30
1.1526	8.91180000	08:33:50
1.1528	30.29963000	08:08:19
1.1542	4.32825000	08:08:12
1.1542	4.32750000	08:08:00
1.1542	4.32825000	08:08:00
1.1542	4.33200000	08:07:51
1.1540	4.32788000	08:07:42
1.1540	4.32713000	08:07:39
1.1540	4.32862000	08:07:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.18%	Volume 14,331
Haut 1.1681	Bas 1.1649
7 Jours
Variation +0.69%	Volume 18,098
Haut 1.1723	Bas 1.1559
30 Jours
Variation +2.48%	Volume 19,516
Haut 1.1723	Bas 1.1365