EUROP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.1467	5.74205000	00:49:00
1.1470	8.91616000	00:26:18
1.1469	6.45883000	23:47:42
1.1467	235.75139000	23:35:18
1.1467	6.99883000	23:21:06
1.1465	87.88891000	22:38:20
1.1466	9.99824000	22:33:21
1.1465	23.49625000	21:36:28
1.1465	39.63993000	21:36:09
1.1465	6.00038000	21:36:08
1.1464	47.99611000	21:28:51
1.1464	374.13371000	21:26:17
1.1464	78.23298000	21:19:07
1.1460	4.99942000	20:31:03
1.1460	29.99496000	20:11:33
1.1461	30.54095000	20:05:18
1.1461	108.37517000	19:45:41
1.1471	399.93304000	19:29:53
1.1471	116.55937000	19:28:18
1.1471	1106.53465000	19:27:31
1.1469	7.99880000	19:19:57
1.1469	19.99821000	19:18:53
1.1471	82.55865000	19:16:36
1.1470	162.78851000	19:09:27
1.1466	7.68891000	18:57:38
1.1476	653.32870000	18:37:30
1.1476	499.95079000	18:33:01
1.1476	222.97853000	18:30:50
1.1474	799.90034000	18:27:55
1.1474	98.79332000	18:23:31
1.1473	59.99206000	18:19:27
1.1470	52.74155000	18:16:48
1.1469	3486.54637000	18:16:40
1.1470	99.99527000	18:14:35
1.1470	29.99862000	18:14:34
1.1471	5929.11154000	18:12:41
1.1471	21.68874000	18:12:28
1.1471	13.00065000	18:12:08
1.1471	24.99907000	18:11:48
1.1473	49.99291000	18:05:29
1.1473	57.97632000	18:03:18
1.1473	5.50913000	18:02:49
1.1473	5988.80000000	18:01:38
1.1469	1999.84070000	17:55:25
1.1470	259.56073000	17:51:56
1.1470	83.93586000	17:48:52
1.1468	926.78153000	17:47:18
1.1466	104.98784000	17:46:32
1.1466	33.13130000	17:42:55
1.1466	249.96448000	17:42:49
1.1466	762.71161000	17:42:06
1.1466	65.76066000	17:42:01
1.1465	35.99395000	17:41:34
1.1464	79.98863000	17:40:21
1.1462	185.81648000	17:39:33
1.1463	7.58353000	17:39:21
1.1463	26.08653000	17:38:52
1.1463	123.04543000	17:38:33
1.1462	49.99465000	17:36:50
1.1457	19.99733000	17:31:58
1.1456	91.25467000	17:30:46
1.1451	5.32939000	17:25:55
1.1450	13.80898000	17:25:04
1.1450	99.98454000	17:23:25
1.1450	29.83416000	17:23:06
1.1436	5.68044000	14:52:11
1.1408	199.97146000	12:09:28
1.1423	7.01629000	08:21:10
1.1423	94.99311000	07:32:46
1.1437	28.40616000	06:46:52
1.1440	7114.35901000	06:35:07
1.1408	20.70000000	20:48:30
1.1423	20.71130000	20:11:18
1.1382	4.04369000	08:12:40
1.1396	4.00000000	08:12:20
1.1371	6.06606000	20:09:32
1.1397	15000.00000000	14:16:50
1.1400	1000.00000000	14:16:50
1.1424	367.31225000	11:48:10
1.1422	32.73801000	11:48:10
1.1420	180.57439000	11:40:18
1.1422	10.36907000	10:30:09
1.1424	1000.29756000	10:26:31
1.1421	151.57564000	09:41:44
1.1404	21.80000000	07:47:28
1.1385	5.20671000	05:59:02
1.1398	4.26970000	17:12:42
1.1411	4.00000000	17:12:22
1.1398	18.56215000	10:13:32
1.1398	4.00000000	09:59:48
1.1398	41.55910000	09:44:50
1.1399	8.21535000	08:50:41
1.1398	5.10000000	18:37:20
1.1398	99.67630000	17:23:15
1.1412	8.20600000	16:03:29
1.1400	114.83052000	09:58:03
1.1400	5.25726000	09:57:37
1.1400	4.00000000	09:57:18
1.1400	4.00000000	09:55:46
1.1400	5.84364000	09:43:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.24%	Volume 33,810
Haut 1.1476	Bas 1.1408
7 Jours
Variation +0.39%	Volume 62,028
Haut 1.1476	Bas 1.1371
30 Jours
Variation -0.99%	Volume 149,186
Haut 1.1609	Bas 1.1328