EURQ/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9798	13.03003000	20:20:10
0.9900	276.94500000	19:53:16
0.9900	893.33334000	19:53:16
0.9900	839.30014000	19:53:16
0.9900	421.77633000	19:53:16
0.9899	1.11000000	19:53:16
0.9899	4.00272000	19:53:16
0.9894	587.06180000	19:52:42
0.9890	1001.44103000	19:52:42
0.9888	400.00000000	19:52:42
0.9887	9.52597000	19:52:42
0.9887	136.45327000	19:52:42
0.9887	71.08003000	19:52:42
0.9887	71.57288000	19:52:42
0.9886	11.92410000	19:52:42
0.9885	3.78445000	19:52:42
0.9885	10.21827000	19:52:42
0.9834	0.81657000	19:52:25
0.9834	10.18343000	19:52:25
0.9794	11.92410000	19:44:46
0.9794	11.92410000	19:20:47
0.9886	0.85014000	19:18:31
0.9886	10.14986000	19:18:31
0.9825	9.52597000	18:17:47
0.9815	136.45327000	18:17:00
0.9757	71.08003000	17:04:11
0.9887	61.35906000	16:58:02
0.9860	136.06421000	16:58:02
0.9859	158.27703000	16:58:02
0.9839	9.79566000	16:58:02
0.9839	10.23666000	16:58:02
0.9662	1.07710000	09:30:00
0.9672	7.39381000	19:24:28
0.9672	1.43981000	19:16:11
0.9672	10.24498000	19:16:11
0.9783	5.42020000	12:59:41
0.9611	6.43820000	21:30:14
0.9586	7.56600000	17:59:11
0.9586	40.52725000	17:59:11
0.9586	13.33334000	17:59:11
0.9586	96.80005000	17:59:11
0.9600	7.40000000	17:59:11
0.9600	7.40000000	17:59:11
0.9601	21.05949000	17:59:11
0.9601	61.96508000	17:59:11
0.9601	35.32150000	17:59:11
0.9601	9.52077000	17:25:31
0.9601	9.90200000	17:22:56
0.9601	7.22081000	17:10:12
0.9601	1.55922000	17:10:12
0.9601	46.73440000	10:44:34
0.9837	105.43699000	08:48:23
0.9737	4.95050000	03:20:35
0.9693	90.00000000	23:49:02
0.9686	10.00000000	23:48:25
0.9814	10.00000000	23:39:28
0.9697	11.00000000	19:15:05
0.9666	47.27703000	16:41:17
0.9608	16.29372000	10:35:22
0.9894	270.70922000	10:34:35
0.9893	229.98108000	10:34:35
0.9842	250.00000000	10:34:35
0.9841	262.76803000	10:34:35
0.9601	7.45752000	10:25:46
0.9601	8.20048000	10:25:46
0.9602	20.00000000	10:25:46
0.9803	50.76252000	11:33:29
0.9601	23.80349000	19:31:21
0.9867	1.13500000	17:53:00
0.9602	2.00000000	10:09:03
0.9602	15.96105000	15:08:18
0.9601	23.74717000	15:00:31
0.9601	7.74169000	15:00:31
0.9601	11.96946000	15:00:31
0.9610	20.00000000	15:00:31
0.9610	4.00000000	15:00:31
0.9619	20.00000000	15:00:31
0.9731	2.48260000	10:17:53
0.9639	271.64294000	22:31:23
0.9640	243.63685000	22:31:23
0.9799	37.76352000	22:24:22
0.9798	6.36315000	22:24:20
0.9750	116.34000000	22:13:04
0.9709	250.00000000	22:12:08
0.9708	312.99764000	22:12:08
0.9588	127.32078000	22:46:30
0.9587	1.36388000	18:56:32
0.9587	13.33334000	18:56:32
0.9594	176.38488000	18:56:32
0.9892	5.00000000	00:08:54
0.9892	5.00000000	00:08:35
0.9817	83.61512000	00:08:29
0.9818	312.99764000	00:08:29
0.9894	5.00000000	00:08:00
0.9697	250.00000000	19:58:27
0.9696	316.93599000	19:58:27
0.9586	3.19995000	18:10:22
0.9586	5.75222000	18:10:22
0.9586	44.24778000	15:39:51
0.9585	55.51772000	13:27:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.41%	Volume 6,262
Haut 0.9900	Bas 0.9662
7 Jours
Variation +0.69%	Volume 8,994
Haut 0.9900	Bas 0.9586
30 Jours
Variation -2.02%	Volume 37,910
Haut 1.0000	Bas 0.9305