EURQ/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9732	14.48050000	10:35:42
0.9744	10.00000000	05:05:14
0.9745	24.88240000	07:40:31
0.9752	11.05416000	01:29:08
0.9719	1.86000000	14:29:37
0.9980	20.80250000	10:08:35
0.9979	4.00000000	10:08:35
0.9710	12.00000000	05:04:29
0.9790	20.00000000	20:25:58
0.9799	4.00000000	09:13:37
0.9726	2.89160000	03:29:06
0.9980	5.69460000	21:31:29
0.9980	0.99210000	16:14:30
0.9960	11.88750000	14:32:05
0.9960	16.15200000	13:58:50
0.9960	4.07940000	22:22:23
0.9960	10.00000000	04:54:15
0.9960	7.94460000	21:52:57
0.9960	4.05334000	19:22:44
0.9960	6.87093000	07:39:30
0.9955	79.66438000	10:27:16
0.9955	79.66448000	10:27:16
0.9955	75.62896000	10:27:16
0.9955	4.03552000	10:27:12
0.9955	79.66448000	10:27:12
0.9955	19.98563000	10:27:12
0.9955	59.67885000	10:27:08
0.9955	79.66448000	10:27:08
0.9951	29.96633000	10:27:08
0.9951	29.96638000	10:27:08
0.9951	3.80579000	10:27:08
0.9951	26.16059000	10:27:04
0.9951	29.96638000	10:27:04
0.9950	76.18364000	10:27:04
0.9949	100.00000000	10:27:04
0.9950	6.09013000	20:34:55
0.9950	6.09013000	20:14:45
0.9950	6.08272000	20:14:44
0.9950	6.08272000	20:14:44
0.9950	0.99510000	18:58:31
0.9960	307.71298000	09:25:40
0.9960	5.94060000	05:09:02
0.9960	4.17150000	13:22:28
0.9960	46.71279000	10:09:20
0.9965	5.19031000	10:09:18
0.9965	5.19031000	10:09:18
0.9965	5.19031000	10:09:18
0.9965	5.19031000	10:09:17
0.9965	5.19031000	10:09:16
0.9965	5.19031000	10:09:16
0.9965	5.19031000	10:09:16
0.9965	5.19031000	10:09:15
0.9965	5.19031000	10:09:14
0.9960	66.66662000	08:27:14
0.9960	66.66667000	08:27:14
0.9960	4.13687000	08:27:14
0.9960	62.52980000	08:27:08
0.9960	66.66667000	08:27:08
0.9960	39.47821000	08:27:08
0.9960	27.18846000	08:27:04
0.9960	66.66667000	08:27:04
0.9951	141.48622000	08:27:04
0.9951	440.68546000	08:27:01
0.9950	61.32257000	08:27:01
0.9950	8.95570000	14:36:25
0.9950	2.98520000	17:41:54
0.9726	55.51730000	10:10:15
0.9950	4.97540000	18:54:04
0.9950	6.07322000	17:43:59
0.9950	6.03760000	17:43:57
0.9950	6.07322000	17:43:56
0.9726	8.99300000	16:58:54
0.9950	11.05416000	10:01:11
0.9951	502.00803000	22:17:15
0.9951	272.18925000	22:17:11
0.9950	229.81878000	22:17:11
0.9960	286.94952000	22:17:05
0.9960	1.95540000	22:14:58
0.9974	16.15200000	20:34:44
0.9960	13.10311000	19:53:44
0.9960	200.00000000	13:37:37
0.9533	1643.31848000	10:30:08
0.9610	40.00000000	10:30:08
0.9610	28.63046000	10:30:08
0.9674	200.00000000	10:30:08
0.9679	107.47706000	10:30:08
0.9680	25.01847000	10:30:08
0.9960	498.00803000	10:30:08
0.9960	4.00000000	09:41:27
0.9960	64.45605000	19:37:44
0.9960	26.36590000	16:12:57
0.9960	27.75470000	15:29:53
0.9975	5.03286000	15:23:17
0.9975	6.87304000	15:23:17
0.9960	6.37861000	06:18:23
0.9712	203.33468000	17:45:27
0.9712	17.61763000	17:45:27
0.9960	185.71705000	17:45:27
0.9975	126.46030000	17:45:27
0.9975	133.33334000	17:45:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.12%	Volume 24
Haut 0.9744	Bas 0.9732
7 Jours
Variation -2.29%	Volume 194
Haut 0.9980	Bas 0.9710
30 Jours
Variation -1.77%	Volume 27,779
Haut 0.9985	Bas 0.9533