EURQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.1147	3.11512000	13:31:47
1.0801	264.27000000	08:42:34
1.0801	52.84000000	07:53:00
1.0801	4.06890000	12:22:15
1.1080	4.00000000	12:21:56
1.0801	4.34410000	10:01:18
1.1215	4.45394000	08:08:34
1.0801	2.34820000	16:37:54
1.1104	1.17110000	16:37:44
1.1102	1.17710000	16:37:12
1.0801	21.34443000	11:51:41
1.0801	2.53630000	11:17:50
1.0801	2.44361000	20:07:33
1.0802	4.34349000	20:07:33
1.0802	4.75031000	15:22:28
1.1110	4.00000000	15:22:07
1.1002	10.84924000	08:34:50
1.1003	531.61184000	08:34:47
1.0801	1.98020000	04:22:36
1.0801	1.00000000	18:13:47
1.0801	4.35280000	14:55:56
1.1204	4.55020000	14:54:44
1.0801	150.69934000	13:35:50
1.0801	49.17224000	13:11:36
1.0801	5.77045000	10:20:24
1.0802	5.00000000	10:20:24
1.0801	798.01990000	09:42:29
1.0802	175.13340000	09:42:29
1.0803	5.00000000	09:42:29
1.0802	25.00000000	05:07:45
1.0802	1.90620000	04:01:10
1.0803	9.09380000	04:01:10
1.0802	3.96040000	20:28:53
1.1042	2.33400000	18:19:27
1.0803	17.01142000	11:51:15
1.1032	5.00000000	08:44:59
1.1032	12.00000000	08:44:59
1.1128	5.00000000	07:55:04
1.1138	5.00000000	07:54:56
1.0801	5.00000000	07:54:52
1.0801	12.00000000	07:46:45
1.1106	10.00000000	07:33:36
1.0801	10.00000000	07:32:05
1.0865	10.81208000	07:12:32
1.0866	9.18792000	07:12:32
1.1093	5.00000000	06:15:06
1.1094	9.00000000	06:15:06
1.1118	9.00000000	06:09:10
1.1117	5.00000000	06:09:10
1.0865	7.76413000	05:56:10
1.0870	20.00000000	05:56:10
1.0865	14.13390000	04:12:06
1.0866	4.54401000	04:12:06
1.0866	9.08802000	04:12:06
1.0865	51.71747000	04:10:59
1.0866	4.08503000	04:10:59
1.0867	4.51405000	04:10:59
1.0867	9.10622000	04:10:59
1.0866	1.08000000	18:48:54
1.0866	6.89704000	17:22:28
1.1097	4.00000000	17:22:08
1.0866	0.98155000	13:03:42
1.0865	341.40533000	08:15:52
1.0866	4.54339000	08:15:52
1.0866	9.08678000	08:15:52
1.0865	355.44631000	21:33:13
1.0866	4.54277000	21:33:13
1.0866	9.08554000	21:33:13
1.0865	11.37355000	21:33:07
1.0865	1535.07777000	21:33:07
1.0866	4.54215000	21:33:07
1.0866	9.08430000	21:33:07
1.0865	20.45557000	21:33:03
1.0865	822.02582000	21:33:03
1.0866	4.54443000	21:33:03
1.0866	9.08884000	21:33:03
1.0865	708.50752000	21:28:30
1.0866	4.54401000	21:28:30
1.0866	9.08802000	21:28:30
1.0865	25.00000000	21:28:19
1.0865	4.54298000	21:28:19
1.0865	1101.67267000	21:27:30
1.0866	4.54298000	21:27:30
1.0866	9.08595000	21:27:30
1.0865	449.31769000	21:20:23
1.0865	1555.53334000	21:20:23
1.0865	649.05373000	21:20:23
1.0866	174.15347000	21:20:23
1.0867	4.53803000	21:20:23
1.0867	8.07606000	21:20:23
1.0867	1.00000000	20:35:02
1.0866	10.24518000	17:46:06
1.0867	4.54690000	17:46:06
1.0867	7.27486000	17:46:06
1.0867	1.81274000	16:46:12
1.0866	0.74667000	16:22:35
1.0867	3.38057000	16:22:35
1.1171	4.00000000	16:22:16
1.0867	1.19673000	16:03:46
1.0867	1.76987000	16:03:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.20%	Volume 320
Haut 1.1147	Bas 1.0801
7 Jours
Variation +2.60%	Volume 13,277
Haut 1.1215	Bas 1.0801
30 Jours
Variation -2.18%	Volume 41,147
Haut 1.1547	Bas 1.0701