EURQ/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0998	0.96608000	06:31:45
1.0998	0.96008000	06:27:23
1.0814	20.00000000	23:02:31
1.0853	6.70000000	11:31:48
1.0701	153.78118000	10:50:08
1.0734	93.58207000	10:50:08
1.0843	158.23965000	10:50:08
1.0765	6.89950000	06:40:53
1.0995	1.40300000	23:25:54
1.0782	13.03003000	20:20:10
1.0757	11.92410000	19:20:47
1.0701	389.07636000	18:17:47
1.0702	34.57286000	18:17:47
1.0705	9.33208000	18:17:47
1.0705	52.54223000	18:17:47
1.0754	1.34295000	18:17:47
1.0754	4.09151000	18:17:47
1.0771	358.59623000	18:17:00
1.0772	136.45327000	18:17:00
1.0705	3.88410000	09:33:32
1.0705	2.56479000	04:36:04
1.0702	1.98020000	00:07:24
1.0705	5.99786000	23:04:25
1.0705	9.22504000	23:04:25
1.0705	8.88339000	21:39:04
1.0705	45.46281000	21:39:04
1.0705	9.22334000	21:39:04
1.0998	22.53678000	21:33:40
1.0997	12.00000000	21:33:40
1.0996	1.72428000	21:33:40
1.0996	9.22645000	21:33:40
1.0996	0.96244000	20:16:47
1.0715	4.04290000	17:29:49
1.0715	9.21990000	17:29:49
1.0873	4.00000000	13:00:02
1.0862	5.42020000	12:59:41
1.0997	4.00000000	12:59:29
1.0997	4.00000000	12:59:08
1.0702	41.52404000	04:37:50
1.0703	8.47596000	04:37:50
1.0703	5.94060000	02:51:48
1.0703	4.95050000	02:51:18
1.0703	0.63294000	02:50:39
1.0704	1.30000000	02:50:39
1.0704	4.00766000	02:50:39
1.0702	47.44464000	13:30:41
1.0745	6.43820000	21:30:14
1.1000	10.19700000	20:56:33
1.0716	9.52077000	17:25:31
1.0716	9.90200000	17:22:56
1.0703	9.52077000	17:10:12
1.0725	8.78003000	17:10:12
1.1000	19.13081000	17:05:53
1.0711	0.99010000	14:18:54
1.1000	45.45454000	12:57:03
1.0707	1.00000000	12:53:57
1.0999	105.43699000	08:48:23
1.0999	10.00100000	03:22:15
1.0736	4.95050000	03:20:35
1.0998	100.00000000	23:47:28
1.0998	87.47249000	23:43:25
1.0997	79.52751000	23:43:25
1.0998	60.00000000	23:41:27
1.0816	10.00000000	23:39:28
1.0702	4.01980000	19:22:15
1.0996	4.00000000	19:21:55
1.0703	47.27703000	16:41:17
1.0702	4.64427000	16:21:11
1.0703	47.27703000	16:21:11
1.0999	48.93608000	16:20:05
1.0998	4.15348000	16:20:05
1.0702	0.98540000	08:34:39
1.0702	1.98020000	18:47:43
1.0998	2.85642000	16:37:40
1.0703	4.01980000	15:22:18
1.0998	4.00000000	15:21:59
1.0705	1.00000000	02:31:20
1.0710	1.00000000	17:53:48
1.0705	0.99010000	14:37:00
1.0702	0.99010000	14:34:54
1.0702	1.93800000	12:18:41
1.0750	45.00990000	12:18:41
1.1125	38.89948000	12:17:01
1.1124	6.04838000	12:17:01
1.0750	1.00000000	06:15:55
1.0764	3.75537000	05:48:32
1.0764	5.28313000	05:48:32
1.0765	6.04838000	23:22:29
1.1123	4.00000000	23:22:09
1.0765	1.00000000	18:50:48
1.0764	14.71687000	15:24:40
1.0800	20.00000000	15:24:40
1.0800	10.60333000	15:24:40
1.0800	9.39667000	15:08:18
1.0800	6.56438000	15:08:18
1.0800	4.00000000	13:13:11
1.0800	0.99010000	05:02:01
1.0804	339.37995000	22:31:23
1.0805	515.27979000	22:31:23
1.0998	37.76352000	22:24:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.16%	Volume 441
Haut 1.0998	Bas 1.0701
7 Jours
Variation +2.74%	Volume 2,610
Haut 1.1000	Bas 1.0701
30 Jours
Variation +0.09%	Volume 42,213
Haut 1.1300	Bas 1.0701