EVAA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0681	56.28359000	09:17:20
1.0686	18.71641000	09:17:20
1.0754	520.14921000	09:17:08
1.0753	229.85079000	09:17:08
1.0743	150.00000000	09:17:08
1.0724	465.67229000	09:16:58
1.0709	134.32771000	09:16:58
1.0709	78.92062000	09:16:58
1.0708	521.07938000	09:16:58
1.0708	300.00000000	09:16:57
1.0733	93.17415000	09:16:27
1.0683	500.00000000	09:16:20
1.0684	423.95107000	09:16:20
1.0683	0.05707000	09:16:20
1.0684	936.01205000	09:16:20
1.0686	75.00000000	09:16:20
1.0687	1328.78824000	09:16:20
1.0772	18.56704000	09:16:15
1.0812	750.00000000	09:16:14
1.0761	18.58604000	09:16:10
1.0788	108.23242000	09:16:00
1.0723	75.00000000	09:15:30
1.0831	40.00000000	09:15:27
1.0831	30.00000000	09:15:27
1.0754	18.19505000	09:15:26
1.0851	238.64768000	09:15:22
1.0851	357.00000000	09:15:22
1.0762	20.21642000	09:15:15
1.0667	61.92323000	09:15:12
1.0622	60.00000000	09:15:12
1.0567	473.30000000	09:15:12
1.0562	26.95522000	09:15:12
1.0506	41.93549000	09:15:12
1.0458	61.92323000	09:15:06
1.0432	30.48161000	09:15:01
1.0377	131.82302000	09:15:01
1.0319	30.32463000	09:14:50
1.0318	502.02310000	09:14:50
1.0317	232.89068000	09:14:50
1.0335	30.32464000	09:14:49
1.0322	411.44613000	09:14:49
1.0347	300.00000000	09:14:30
1.0302	984.53602000	09:14:24
1.0325	19.37005000	09:14:23
1.0238	19.53592000	09:13:42
1.0225	19.55904000	09:13:14
1.0274	97.33631000	09:12:00
1.0262	19.48934000	09:11:46
1.0318	75.00000000	09:11:44
1.0307	250.00000000	09:11:38
1.0306	500.00000000	09:11:38
1.0365	300.33936000	09:10:47
1.0245	48.34717000	09:10:43
1.0245	49.26000000	09:10:43
1.0231	92.00000000	09:10:41
1.0229	19.00000000	09:10:40
1.0230	217.00000000	09:10:39
1.0230	249.97395000	09:10:39
1.0229	288.02605000	09:10:39
1.0229	233.00000000	09:10:39
1.0080	99.20942000	09:10:35
1.0062	688.67907000	09:10:35
1.0000	75.00000000	09:10:11
1.0162	984.02905000	09:09:13
1.0163	1967.93928000	09:09:13
1.0164	1385.33717000	09:09:13
1.0236	97.40139000	09:09:09
1.0157	7.19000000	09:08:32
1.0003	99.97049000	09:08:08
0.9923	100.49466000	09:08:04
0.9924	100.76878000	09:07:59
0.9862	1013.95290000	09:07:52
0.9862	1014.01337000	09:07:52
0.9861	528.20820000	09:07:52
0.9861	485.86566000	09:07:52
0.9861	14.13434000	09:07:52
0.9861	500.00000000	09:07:52
0.9861	500.00000000	09:07:51
0.9860	514.19484000	09:07:51
0.9860	500.00000000	09:07:51
0.9822	125.34999000	09:07:46
0.9820	923.65001000	09:07:46
0.9820	130.84999000	09:07:46
0.9760	102.46229000	09:07:45
0.9741	102.66143000	09:07:30
0.9802	60.31999000	09:07:21
0.9758	102.48311000	09:07:19
0.9759	55.11000000	09:07:17
0.9784	14.48191000	09:06:43
0.9805	101.99321000	09:06:00
0.9903	80.43000000	09:05:37
0.9796	300.00000000	09:04:28
0.9679	39.14000000	09:04:21
0.9567	104.52279000	09:02:59
0.9550	533.63042000	09:02:53
0.9517	105.06985000	09:02:53
0.9492	80.23999000	09:02:48
0.9438	105.95007000	09:02:35
0.9473	253.79198000	08:59:46
0.9498	84.00000000	08:58:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -23.46%	Volume 1,180,406
Haut 1.6323	Bas 0.8553
7 Jours
Variation +27.75%	Volume 6,845,770
Haut 3.7568	Bas 0.2953
30 Jours
Variation +173.10%	Volume 10,578,532
Haut 3.7568	Bas 0.2953