EVAA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5582	33.90000000	01:38:52
0.5596	86.13980000	01:37:18
0.5703	282.44741000	23:06:38
0.5696	218.39783000	23:06:38
0.5717	874.58457000	21:12:16
0.5623	57.00000000	13:15:12
0.5618	107.00000000	13:15:12
0.5604	432.00000000	13:13:30
0.5606	222.97538000	13:13:30
0.5586	223.77372000	12:56:47
0.5570	224.41651000	12:12:43
0.5526	226.20340000	10:48:09
0.5523	226.32627000	10:22:00
0.5534	903.34236000	10:18:56
0.5518	854.44194000	10:18:43
0.5488	227.76967000	10:16:55
0.5495	227.47952000	10:14:53
0.5492	227.60378000	10:03:01
0.5498	227.35540000	10:02:46
0.5499	227.31405000	10:02:38
0.5518	628.35249000	09:54:52
0.5518	226.53135000	09:54:52
0.5533	225.91722000	09:48:08
0.5560	224.82014000	09:43:24
0.5570	897.37866000	09:39:33
0.5567	897.62525000	09:39:15
0.5566	726.77833000	09:39:14
0.5567	898.14981000	09:39:14
0.5502	558.59917000	09:33:13
0.5648	221.31728000	09:33:13
0.5575	1657.70986000	09:33:13
0.5575	2776.16393000	09:33:13
0.5513	4534.73607000	09:33:13
0.5500	36.49635000	09:33:13
0.5496	976.22252000	09:33:13
0.5484	911.74325000	09:33:13
0.5476	228.26880000	09:33:13
0.5483	36.60000000	09:29:48
0.5483	51.64999000	09:29:47
0.5454	60.00000000	08:41:00
0.5456	59.00000000	08:39:21
0.5452	60.00000000	08:39:18
0.5455	59.00000000	08:39:11
0.5455	60.00000000	08:39:11
0.5452	39.00000000	08:39:11
0.5455	35.00000000	08:37:51
0.5457	59.00000000	08:37:09
0.5462	59.00000000	08:36:50
0.5466	60.00000000	08:35:15
0.5465	34.00000000	08:35:14
0.5466	60.00000000	08:34:40
0.5467	60.00000000	08:34:38
0.5465	60.00000000	08:34:37
0.5472	37.00000000	08:33:17
0.5472	40.00000000	08:33:17
0.5472	59.00000000	08:33:17
0.5466	59.00000000	08:33:17
0.5472	62.00000000	08:31:39
0.5472	120.00000000	08:31:38
0.5472	60.00000000	08:31:38
0.5472	61.00000000	08:31:38
0.5466	60.00000000	08:31:38
0.5464	48.00000000	08:31:35
0.5462	59.00000000	08:30:11
0.5462	32.00000000	08:29:05
0.5461	47.00000000	08:27:50
0.5473	41.00000000	08:26:04
0.5478	120.00000000	08:25:29
0.5478	60.00000000	08:25:29
0.5478	60.00000000	08:25:27
0.5480	59.00000000	08:25:09
0.5483	34.00000000	08:24:43
0.5483	60.00000000	08:24:41
0.5482	59.00000000	08:24:36
0.5487	60.00000000	08:23:19
0.5483	59.00000000	08:23:19
0.5484	36.00000000	08:23:06
0.5485	56.00000000	08:22:29
0.5485	60.00000000	08:22:29
0.5485	60.00000000	08:21:27
0.5484	33.00000000	08:21:03
0.5474	60.00000000	08:19:40
0.5478	59.00000000	08:19:21
0.5487	60.00000000	08:17:56
0.5489	85.13000000	08:17:23
0.5489	16.46009000	08:17:23
0.5483	174.53991000	08:17:23
0.5496	44.90000000	08:14:48
0.5510	15.11190000	08:10:37
0.5503	46.48810000	08:10:37
0.5510	180.60000000	08:06:07
0.5477	385.00000000	05:02:53
0.5478	385.00000000	05:02:53
0.5473	47.89198000	05:02:53
0.5472	989.88791000	05:02:53
0.5472	913.74269000	05:02:53
0.5471	228.47742000	05:02:53
0.5465	73.00000000	04:26:38
0.5466	67.28831000	04:26:38
0.5461	52.71169000	04:26:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.99%	Volume 30,954
Haut 0.5717	Bas 0.5452
7 Jours
Variation -4.87%	Volume 88,208
Haut 0.6106	Bas 0.5274
30 Jours
Variation -36.68%	Volume 947,698
Haut 0.9216	Bas 0.5274