EVAA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6638	188.30973000	01:52:50
0.6598	189.45134000	00:41:05
0.6446	193.91870000	19:12:58
0.6466	934.09236000	18:01:43
0.6463	192.47055000	18:01:05
0.6494	192.48537000	17:28:11
0.6464	347.54071000	17:17:49
0.6448	193.85856000	17:11:14
0.6464	934.09236000	16:18:06
0.6488	252.45285000	15:57:51
0.6443	776.03600000	15:11:36
0.6451	193.76840000	15:11:36
0.6475	193.05019000	15:10:54
0.6556	76.37125000	14:10:22
0.6556	190.66503000	14:10:22
0.6566	251.60391000	13:51:43
0.6602	387.80539000	12:54:20
0.6593	189.59502000	12:54:20
0.6592	934.09236000	12:54:20
0.6588	744.38224000	12:38:27
0.6588	189.71012000	12:38:27
0.6638	188.30973000	10:48:21
0.6615	188.96447000	10:43:59
0.6599	185.40908000	10:28:28
0.6630	184.99334000	10:21:38
0.6748	185.24007000	09:16:21
0.6706	934.09236000	08:25:16
0.6682	186.72964000	07:53:14
0.6682	187.06973000	07:12:43
0.6683	186.13996000	07:08:27
0.6682	185.97509000	07:08:12
0.6611	1.97882000	05:16:45
0.6683	187.04174000	03:34:24
0.6665	187.54688000	03:27:01
0.6536	934.09236000	02:26:57
0.6536	190.10752000	02:26:57
0.6565	190.40365000	01:48:49
0.6608	189.16464000	23:56:43
0.6675	107.00000000	23:12:13
0.6629	293.00000000	23:12:06
0.6624	757.34625000	23:12:06
0.6583	759.53212000	22:33:59
0.6592	189.62378000	22:33:59
0.6587	187.24805000	18:04:21
0.6590	785.21135000	18:01:14
0.6582	186.39467000	18:01:14
0.6657	14.65540000	17:25:15
0.6639	934.09236000	17:20:07
0.6537	432.14811000	14:28:39
0.6538	706.04016000	14:28:39
0.6539	1511.49277000	14:28:39
0.6551	190.81056000	14:28:39
0.6552	934.09236000	14:28:39
0.6591	190.00000000	14:27:27
0.6531	449.31120000	14:20:45
0.6532	706.68880000	14:20:45
0.6707	50.57446000	14:11:51
0.6704	186.45584000	14:11:51
0.6703	934.09236000	14:11:51
0.6727	185.81834000	13:38:57
0.6718	313.93272000	13:38:32
0.6718	186.06728000	13:38:32
0.6719	1033.99351000	13:38:31
0.6650	187.96992000	12:20:59
0.6676	187.23786000	11:48:24
0.6691	186.81811000	11:47:03
0.6697	862.23910000	11:32:59
0.6693	186.76228000	11:31:57
0.6625	188.67924000	08:51:11
0.6531	934.09236000	07:31:18
0.6539	191.16072000	07:27:05
0.6536	191.24847000	07:26:18
0.6506	934.09236000	07:17:15
0.6491	934.09236000	07:15:14
0.6531	191.39488000	06:33:55
0.6558	190.60689000	05:09:43
0.6533	191.33629000	04:59:19
0.6539	191.16072000	04:29:28
0.6505	192.15987000	03:44:26
0.6462	556.16560000	03:22:34
0.6499	192.33728000	03:07:08
0.6518	356.90000000	02:48:39
0.6478	934.09236000	01:47:00
0.6534	191.30700000	23:50:29
0.6558	190.60689000	23:40:29
0.6588	189.73891000	20:38:14
0.6586	100.00000000	20:38:14
0.6567	190.34566000	20:34:41
0.6559	300.00000000	20:25:32
0.6558	190.60689000	20:25:32
0.6550	200.00000000	20:18:35
0.6550	190.83969000	20:18:35
0.6531	191.20458000	20:01:20
0.6530	191.42419000	19:56:11
0.6633	188.45168000	19:43:39
0.6614	188.99304000	19:30:57
0.6581	1037.62231000	19:03:10
0.6579	189.99848000	19:03:10
0.6560	276.45169000	18:44:07
0.6559	190.57783000	18:44:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.56%	Volume 11,859
Haut 0.6748	Bas 0.6443
7 Jours
Variation -7.37%	Volume 251,837
Haut 0.7835	Bas 0.6347
30 Jours
Variation -5.52%	Volume 1,991,703
Haut 0.9216	Bas 0.4106