EVAA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5117	242.50654000	17:06:44
0.5166	238.68272000	14:30:41
0.5172	239.80033000	14:22:30
0.5187	240.98708000	13:50:02
0.5189	30.40000000	13:49:54
0.5183	30.40000000	13:49:49
0.5062	316.10882000	12:25:23
0.5100	245.09803000	12:03:45
0.5108	122.07727000	11:52:21
0.5108	114.93662000	11:52:21
0.5107	887.07727000	11:52:21
0.5088	243.98194000	11:47:12
0.5092	245.48311000	11:47:12
0.5110	794.96483000	11:45:06
0.5135	209.77930000	11:42:57
0.5167	38.00000000	11:36:19
0.5172	241.68600000	11:35:00
0.5111	39.50000000	11:20:11
0.5046	830.42688000	11:14:04
0.5053	247.37779000	11:14:04
0.5035	248.26216000	11:14:04
0.4985	250.75225000	11:10:53
0.4938	94.56626000	11:04:48
0.4953	1009.48919000	11:04:48
0.4959	144.00000000	11:04:48
0.4957	252.16865000	11:04:48
0.4943	1003.07542000	11:04:48
0.4937	251.84704000	11:04:48
0.4933	250.76885000	11:04:38
0.4967	251.66096000	10:44:03
0.4978	77.01536000	10:40:37
0.4978	895.62411000	10:40:37
0.4983	102.93796000	10:40:37
0.4978	105.64051000	10:40:37
0.4983	144.00000000	10:40:37
0.4993	250.35049000	10:40:37
0.5029	246.03877000	08:48:00
0.5085	245.77270000	08:35:17
0.5035	1073.18387000	08:15:37
0.5107	144.00000000	07:31:55
0.5123	243.99765000	07:31:55
0.5121	244.09295000	07:31:15
0.5103	979.81579000	06:55:30
0.5109	244.66627000	06:55:30
0.5080	226.92866000	06:34:42
0.5078	64.73623000	06:34:42
0.5078	64.73633000	06:34:42
0.5078	12.78541000	06:34:42
0.5078	51.95092000	06:34:42
0.5078	64.73633000	06:34:42
0.5078	64.73632000	06:34:42
0.5089	75.99308000	06:34:26
0.5063	166.12219000	06:34:26
0.5071	54.83689000	06:34:26
0.5071	22.32624000	06:34:26
0.5071	42.40980000	06:34:26
0.5071	64.73604000	06:34:26
0.5071	64.73604000	06:34:26
0.5071	9.89902000	06:34:26
0.5075	144.00000000	06:34:26
0.5107	38.95597000	06:34:26
0.5109	244.66627000	06:34:26
0.5166	241.96670000	06:23:10
0.5186	5.08521000	06:18:08
0.5201	383.80000000	06:08:54
0.5208	116.50000000	06:01:13
0.5188	288.00000000	06:01:13
0.5235	757.66661000	05:56:52
0.5230	239.00573000	05:56:52
0.5262	474.57250000	05:56:06
0.5177	559.95247000	05:53:17
0.5180	714.45137000	05:49:32
0.5138	973.14130000	05:45:50
0.5132	243.56975000	05:45:50
0.5154	144.00000000	05:45:50
0.5155	217.39669000	05:45:50
0.5155	242.48302000	05:45:50
0.5137	368.76000000	05:45:22
0.5124	731.42088000	05:45:22
0.5124	244.37927000	05:45:22
0.4976	144.00000000	04:03:19
0.4977	1095.99227000	04:03:19
0.4980	251.00401000	04:03:19
0.5060	130.00000000	03:43:38
0.4988	250.55121000	03:26:06
0.4881	256.09506000	01:41:40
0.4906	1064.05743000	01:23:30
0.4911	254.53064000	01:23:30
0.4932	144.00000000	01:21:29
0.4992	250.40064000	01:16:56
0.4987	144.00000000	01:16:56
0.4994	250.30036000	01:16:56
0.4875	256.41025000	23:52:46
0.4887	255.78064000	23:31:28
0.4870	256.67351000	20:55:23
0.4913	438.97455000	20:26:03
0.4858	251.46485000	18:20:14
0.4858	257.14873000	18:20:14
0.4850	20.60000000	18:19:12
0.4858	1041.39333000	18:11:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.59%	Volume 33,465
Haut 0.5262	Bas 0.4845
7 Jours
Variation -23.80%	Volume 320,242
Haut 0.6946	Bas 0.4727
30 Jours
Variation -36.32%	Volume 1,093,887
Haut 0.8423	Bas 0.4727