EVAA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6930	200.00000000	15:57:00
0.6931	200.00000000	15:57:00
0.6933	200.00000000	15:57:00
0.6980	212.00798000	15:41:56
0.6976	179.18577000	15:41:56
0.7009	39.87749000	15:37:41
0.6954	365.84263000	15:33:49
0.6951	200.00000000	15:33:49
0.6950	200.00000000	15:33:49
0.6891	38.06276000	15:12:42
0.6890	200.00000000	15:12:42
0.6890	682.36713000	15:12:42
0.6777	12.12251000	14:49:17
0.6803	39.87749000	14:49:17
0.6834	180.00711000	14:49:17
0.6842	144.00000000	14:49:17
0.6949	400.00604000	14:43:37
0.6946	175.33597000	14:43:37
0.6968	717.56601000	14:17:12
0.7002	8.07178000	14:13:23
0.7024	6.00001000	14:13:19
0.7032	177.75881000	14:07:17
0.7132	56.05968000	13:53:15
0.7129	200.00000000	13:53:15
0.7139	39.03038000	13:46:01
0.7139	682.36713000	13:46:01
0.7130	173.93141000	13:46:01
0.7129	12.17999000	13:20:26
0.7141	175.04551000	13:20:26
0.7150	35.71296000	13:08:23
0.7161	174.55662000	13:02:57
0.7162	823.95917000	13:02:57
0.7162	173.09028000	13:02:00
0.7168	200.00000000	13:02:00
0.7169	200.00000000	13:02:00
0.7173	725.78392000	13:02:00
0.7173	697.05841000	13:02:00
0.7174	174.24031000	13:02:00
0.7191	200.00000000	12:54:42
0.7220	40.30470000	12:38:45
0.7299	288.12125000	11:52:12
0.7292	171.42073000	11:52:12
0.7213	237.16981000	10:58:08
0.7195	144.00000000	10:58:08
0.7194	771.90934000	10:58:08
0.7179	100.00000000	10:58:08
0.7179	8.66131000	10:58:08
0.7200	140.02737000	10:57:58
0.7174	200.00000000	10:57:58
0.7170	692.88471000	10:57:58
0.7170	200.00000000	10:57:58
0.7170	173.24450000	10:57:58
0.7216	200.00000000	10:39:16
0.7200	27.03921000	10:38:24
0.7200	172.96079000	10:38:24
0.7208	37.62705000	10:34:11
0.7197	173.68347000	10:29:53
0.7196	77.90000000	10:27:43
0.7142	26.79784000	10:26:15
0.7142	173.20216000	10:26:15
0.7131	144.00000000	10:26:08
0.7151	11.02705000	10:26:08
0.7188	32.33799000	10:26:08
0.7188	169.26201000	10:26:08
0.7272	27.00000000	10:23:42
0.7270	200.00000000	10:23:41
0.7293	21.00000000	10:08:08
0.7293	21.00000000	10:08:08
0.7319	25.00000000	10:01:53
0.7319	21.00000000	10:01:09
0.7319	40.00000000	10:01:09
0.7319	30.00000000	10:01:09
0.7303	29.09489000	09:49:56
0.7303	170.90511000	09:49:56
0.7376	100.00000000	09:09:00
0.7446	167.74020000	09:01:48
0.7403	251.03139000	08:43:29
0.7403	26.87810000	08:43:29
0.7408	100.00000000	08:43:29
0.7415	183.95576000	08:43:29
0.7419	168.48631000	08:43:29
0.7419	341.59483000	08:39:27
0.7432	672.76641000	08:39:27
0.7439	168.03333000	08:39:27
0.7453	200.00000000	08:27:33
0.7453	82.40002000	08:27:33
0.7453	53.54796000	08:27:32
0.7453	30.10000000	08:27:32
0.7453	21.20000000	08:27:32
0.7453	12.75202000	08:27:32
0.7453	53.54796000	08:27:32
0.7453	37.18204000	08:27:32
0.7453	102.90000000	08:27:32
0.7453	22.10000000	08:27:32
0.7453	30.90000000	08:27:32
0.7453	26.63000000	08:27:32
0.7453	26.74000000	08:27:32
0.7448	26.60000000	08:27:32
0.7466	288.00000000	08:27:32
0.7472	300.00000000	08:27:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.89%	Volume 96,627
Haut 0.8082	Bas 0.6777
7 Jours
Variation -12.84%	Volume 320,936
Haut 0.8333	Bas 0.6777
30 Jours
Variation -19.35%	Volume 6,308,200
Haut 0.9765	Bas 0.6777