ROBO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01173	1278.77238000	08:52:25
0.01167	1285.34704000	08:37:26
0.01168	1284.24658000	08:20:47
0.01176	1275.51020000	08:15:17
0.01168	1284.24658000	07:59:58
0.01172	1279.86348000	07:53:22
0.01173	28411.65392000	07:53:22
0.01168	2368.52610000	07:44:19
0.01166	1286.44940000	07:44:11
0.01166	4517.02854000	07:44:11
0.01163	1289.76784000	07:37:48
0.01166	17083.34962000	07:36:48
0.01167	1285.34704000	07:36:48
0.01168	1284.24658000	07:35:57
0.01169	1283.14799000	07:34:23
0.01167	2369.00000000	07:34:21
0.01173	1278.77238000	07:34:21
0.01178	1273.34465000	07:33:39
0.01177	1274.42651000	07:31:50
0.01178	1273.34465000	07:28:00
0.01179	1272.26463000	07:26:25
0.01171	1280.95645000	07:00:22
0.01171	17081.66600000	06:57:26
0.01171	1280.95645000	06:56:37
0.01173	1278.77238000	06:55:16
0.01165	1719.69045000	06:35:13
0.01167	3519.11040000	06:32:57
0.01167	1285.34704000	06:32:11
0.01173	1664.30000000	06:31:36
0.01181	1270.11008000	06:31:36
0.01192	3519.81430000	06:31:36
0.01201	1009.67933000	06:31:36
0.01200	2039.50000000	06:31:36
0.01200	1667.52394000	06:31:36
0.01204	2039.50000000	06:31:36
0.01211	1057.77292000	06:31:36
0.01211	997.91053000	06:31:36
0.01212	1237.62376000	06:31:36
0.01218	1231.52709000	06:30:49
0.01219	38067.89731000	06:30:49
0.01219	3117.14967000	06:17:36
0.01219	1230.51682000	06:02:55
0.01216	1233.55263000	05:59:21
0.01216	300.00000000	05:55:21
0.01215	16402.69380000	05:52:47
0.01236	2472.36824000	05:16:32
0.01236	1213.59223000	04:05:07
0.01236	890.11167000	04:05:07
0.01233	79.12000000	03:49:03
0.01234	79.06000000	03:48:40
0.01224	1225.49020000	02:52:41
0.01225	1814.05982000	02:52:41
0.01228	16290.81552000	02:51:03
0.01228	1221.49837000	02:46:01
0.01225	1224.48980000	02:28:55
0.01222	1227.49591000	02:18:33
0.01223	1226.49223000	01:35:50
0.01222	1227.49591000	01:27:24
0.01222	3961.91409000	01:26:30
0.01222	1227.49591000	01:26:30
0.01219	1230.51682000	00:57:46
0.01219	16389.98468000	00:40:51
0.01218	1231.52709000	00:36:51
0.01214	16452.96533000	00:29:45
0.01214	1235.58484000	00:29:45
0.01218	16362.27509000	23:56:26
0.01218	1231.52709000	23:56:26
0.01219	11957.63854000	23:56:26
0.01220	1229.50820000	23:39:25
0.01224	898.54599000	23:21:55
0.01227	6560.22909000	23:10:25
0.01228	1221.49837000	23:10:25
0.01228	16208.56263000	23:10:25
0.01233	1216.54501000	23:08:56
0.01228	1221.49837000	22:44:24
0.01229	334.14832000	22:32:35
0.01233	559.08387000	22:25:23
0.01231	2843.21690000	22:00:12
0.01228	1221.49837000	22:00:12
0.01230	1219.51220000	21:16:38
0.01226	16218.34941000	21:13:10
0.01227	630.97615000	21:13:10
0.01228	1221.49837000	21:13:10
0.01229	504.66691000	21:13:10
0.01230	1219.51220000	21:13:00
0.01234	1215.55916000	20:50:00
0.01237	889.39198000	20:38:34
0.01219	2657.01289000	19:33:28
0.01219	1230.51682000	19:33:28
0.01228	2522.44000000	19:08:29
0.01224	898.69281000	19:08:04
0.01236	404.53074000	19:07:44
0.01235	141.73800000	19:07:44
0.01235	404.85829000	19:07:44
0.01235	404.53074000	19:07:44
0.01235	404.53074000	19:07:44
0.01235	0.67159000	19:07:44
0.01235	403.55125000	19:07:44
0.01239	403.55125000	19:07:43
0.01239	403.55125000	19:07:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.70%	Volume 629,068
Haut 0.01312	Bas 0.01163
7 Jours
Variation -9.84%	Volume 6,463,872
Haut 0.01375	Bas 0.01163
30 Jours
Variation -40.27%	Volume 41,116,971
Haut 0.02157	Bas 0.01163