ROBO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01809	417.54295000	09:39:21
0.01811	417.54295000	09:39:10
0.01816	417.54294000	09:38:13
0.01813	551.87637000	09:37:44
0.01813	552.64399000	09:37:44
0.01814	826.90187000	09:30:19
0.01816	1425.04246000	09:29:29
0.01839	56.25000000	09:09:07
0.01861	269.43447000	08:59:07
0.01866	269.43446000	08:58:47
0.01859	806.88542000	08:55:36
0.01859	538.86892000	08:55:36
0.01839	273.62721000	08:11:32
0.01840	815.21739000	08:11:32
0.01841	273.62721000	08:11:32
0.01843	542.99328000	08:10:06
0.01852	539.48951000	08:05:37
0.01852	538.42602000	08:05:37
0.01850	540.98238000	08:03:50
0.01849	811.24932000	08:03:50
0.01849	22823.59534000	08:03:50
0.01849	541.19430000	08:03:50
0.01837	544.60862000	08:01:33
0.01837	816.54872000	08:01:06
0.01837	544.60862000	08:01:06
0.01856	273.22159000	07:31:12
0.01851	273.22159000	07:28:04
0.01850	540.06431000	07:27:14
0.01848	540.68571000	07:26:59
0.01843	813.89040000	07:24:29
0.01843	542.77392000	07:24:29
0.01844	276.20369000	07:23:44
0.01846	541.85857000	07:23:00
0.01846	542.56071000	07:23:00
0.01845	813.00813000	07:23:00
0.01844	542.56071000	07:22:27
0.01842	814.33225000	07:22:27
0.01840	815.21739000	07:21:57
0.01839	815.66069000	07:21:41
0.01838	816.10446000	07:21:32
0.01838	816.10446000	07:21:30
0.01837	816.54872000	07:21:29
0.01838	816.10446000	07:21:18
0.01839	815.66069000	07:21:07
0.01839	815.66069000	07:21:06
0.01839	815.66069000	07:20:57
0.01836	816.99346000	07:20:45
0.01857	261.52840000	07:10:47
0.01884	266.35703000	06:31:20
0.01883	796.60117000	06:31:14
0.01884	266.35702000	06:31:14
0.01886	266.35702000	06:31:14
0.01889	529.13887000	06:30:02
0.01884	530.92646000	06:29:26
0.01880	266.86339000	06:16:07
0.01875	800.00000000	06:10:05
0.01875	533.72677000	06:10:05
0.01874	14904.42307000	06:10:05
0.01865	2926.41470000	05:33:21
0.01895	32901.11365000	04:51:21
0.01893	2927.00000000	04:34:23
0.01897	790.72219000	04:34:23
0.01916	390.66201000	04:22:12
0.01917	782.47261000	04:21:47
0.01917	18262.14172000	04:21:47
0.01917	37799.11985000	04:21:47
0.01917	521.92066000	04:21:47
0.01919	9449.54102000	03:51:31
0.01933	259.40337000	03:44:09
0.01931	776.79959000	03:43:55
0.01928	518.80674000	03:43:52
0.01927	778.41204000	03:43:52
0.01916	782.88100000	03:31:25
0.01927	778.41204000	03:24:03
0.01927	778.41204000	03:19:37
0.01925	26041.66666000	03:19:27
0.01924	779.62578000	03:16:32
0.01924	779.62578000	03:16:21
0.01922	780.43704000	03:15:43
0.01923	780.03120000	03:14:26
0.01920	781.25000000	03:14:25
0.01908	3887.10370000	03:04:17
0.01906	264.20079000	03:04:04
0.01901	264.20079000	03:02:54
0.01894	791.97466000	03:01:51
0.01894	528.40158000	03:01:51
0.01892	4152.13480000	02:57:47
0.01892	27352.01000000	02:54:56
0.01891	395.74974000	02:41:31
0.01890	529.52078000	02:40:08
0.01890	529.42331000	02:40:08
0.01878	29466.87123000	02:37:50
0.01878	798.72204000	02:37:50
0.01876	29466.87118000	02:34:35
0.01877	29188.10403000	02:34:16
0.01882	267.44461000	02:22:13
0.01883	267.44461000	02:22:12
0.01880	267.44461000	02:22:04
0.01879	531.63851000	02:22:02
0.01878	533.16610000	02:21:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.39%	Volume 1,427,641
Haut 0.02058	Bas 0.01804
7 Jours
Variation +1.12%	Volume 8,498,643
Haut 0.02058	Bas 0.01697
30 Jours
Variation -11.45%	Volume 49,468,562
Haut 0.02698	Bas 0.01294