ROBO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02133	703.23488000	17:34:06
0.02135	702.57611000	17:33:07
0.02138	701.59027000	17:31:57
0.02138	2259.55000000	17:31:28
0.02137	701.91858000	17:29:32
0.02113	473.54767000	17:17:04
0.02113	473.65540000	17:17:04
0.02130	704.22535000	17:14:15
0.02145	2898.00000000	17:10:07
0.02150	697.67442000	17:10:07
0.02153	460.64955000	17:10:07
0.02164	693.16081000	17:09:33
0.02164	462.32085000	17:09:33
0.02158	695.08804000	17:05:17
0.02145	466.46679000	17:01:31
0.02135	468.13809000	17:00:45
0.02137	468.13809000	17:00:45
0.02138	701.59027000	16:56:51
0.02138	145.22809000	16:56:51
0.02138	322.91000000	16:56:40
0.02121	440.43887000	16:49:13
0.02133	406.14017000	16:48:39
0.02132	298.08518000	16:48:39
0.02132	704.22535000	16:48:39
0.02130	704.22535000	16:48:39
0.02129	20046.21060000	16:46:15
0.02127	705.21862000	16:46:15
0.02125	705.88235000	16:46:14
0.02123	706.54734000	16:45:54
0.02141	700.60719000	16:41:04
0.02139	701.26227000	16:40:59
0.02152	697.02602000	16:39:53
0.02153	696.70228000	16:39:21
0.02155	464.27754000	16:37:01
0.02154	696.37883000	16:37:01
0.02136	225.95000000	16:31:54
0.02156	125.94082000	16:29:24
0.02156	463.34520000	16:29:24
0.02158	463.00850000	16:29:24
0.02149	465.60841000	16:28:14
0.02147	698.64928000	16:26:24
0.02147	466.17399000	16:26:24
0.02141	580.35960000	16:19:54
0.02142	466.32325000	16:19:54
0.02143	466.32325000	16:19:54
0.02136	702.24719000	16:19:23
0.02136	468.57102000	16:19:23
0.02153	464.18014000	16:15:07
0.02150	697.67442000	16:15:04
0.02150	465.54934000	16:15:04
0.02149	12758.05591000	16:15:04
0.02149	465.79790000	16:15:04
0.02136	14077.43723000	16:11:14
0.02136	468.60356000	16:11:14
0.02144	699.62687000	16:08:58
0.02144	982.48384000	16:08:58
0.02135	702.57611000	16:06:24
0.02133	564.81524000	16:04:48
0.02135	466.66385000	16:04:48
0.02136	466.66385000	16:04:48
0.02160	694.44444000	16:03:46
0.02160	463.56514000	16:03:46
0.02166	461.14825000	16:03:10
0.02167	461.14825000	16:03:10
0.02171	4653.41552000	16:02:40
0.02168	461.65448000	16:02:40
0.02161	463.20502000	16:02:26
0.02161	463.17739000	16:02:26
0.02161	462.64168000	16:02:13
0.02163	462.64168000	16:02:07
0.02162	693.80204000	16:02:07
0.02165	377.33288000	15:59:34
0.02166	377.33288000	15:59:34
0.02163	693.48128000	15:58:34
0.02163	461.69703000	15:58:34
0.02164	461.69703000	15:58:34
0.02167	692.20120000	15:58:22
0.02167	460.82949000	15:58:22
0.02168	460.82949000	15:58:22
0.02162	462.86890000	15:58:17
0.02164	461.64267000	15:57:29
0.02164	461.61039000	15:57:29
0.02165	461.54352000	15:57:00
0.02166	250.00000000	15:56:47
0.02149	697.99907000	15:55:47
0.02150	464.71376000	15:55:47
0.02151	464.19244000	15:55:47
0.02156	464.37134000	15:55:31
0.02155	696.05568000	15:55:31
0.02155	464.37134000	15:55:31
0.02157	463.30886000	15:55:29
0.02158	695.08804000	15:55:02
0.02158	463.74694000	15:55:02
0.02152	465.06623000	15:54:13
0.02152	465.01230000	15:54:13
0.02151	697.35007000	15:54:13
0.02155	464.35618000	15:53:25
0.02157	5456.02457000	15:53:23
0.02156	464.13117000	15:53:23
0.02155	464.35618000	15:53:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.30%	Volume 1,390,028
Haut 0.02171	Bas 0.01804
7 Jours
Variation +19.23%	Volume 9,041,987
Haut 0.02171	Bas 0.01697
30 Jours
Variation +4.41%	Volume 50,011,907
Haut 0.02698	Bas 0.01294