FF/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09920	1081.29570000	05:25:49
0.09937	1081.29570000	04:59:11
0.09994	1075.12900000	04:28:11
0.09925	1075.12900000	03:51:47
0.09963	1071.02870000	03:39:08
0.09925	1071.02870000	03:02:39
0.10082	1054.34980000	02:17:24
0.10037	2307.19840000	00:26:22
0.09919	1054.34980000	19:20:46
0.09925	50.37783000	18:39:40
0.09877	79.99900000	17:44:10
0.09895	40.00000000	17:43:51
0.09920	1054.24430000	17:06:47
0.09909	1054.24430000	17:02:14
0.09967	1048.10980000	14:52:09
0.09867	1048.10980000	14:17:04
0.09868	460.35974000	14:17:04
0.09938	1040.62190000	11:59:51
0.09919	1040.62190000	11:55:08
0.09978	1034.46900000	10:02:29
0.10000	140.00000000	09:26:10
0.10098	1034.46900000	07:24:14
0.10099	702.49826000	07:24:14
0.10096	1034.67380000	07:24:01
0.10055	1034.67380000	07:12:18
0.10080	670.29761000	06:55:44
0.10059	1034.26270000	06:55:05
0.10200	1034.26270000	04:55:06
0.10174	1036.90600000	04:35:10
0.10220	1036.90600000	04:05:33
0.10197	1039.24460000	03:56:42
0.10212	1039.24460000	01:02:17
0.10407	40.00000000	17:41:42
0.10206	1039.85610000	17:36:30
0.10205	124.15895000	17:36:30
0.10205	124.15905000	17:36:30
0.10205	124.15904000	17:36:30
0.10192	472.42248000	16:47:13
0.10152	55.66315000	15:19:57
0.10152	148.59224000	15:19:57
0.10152	48.04920000	15:19:57
0.10182	40.00000000	15:19:57
0.10315	1039.85610000	14:58:24
0.10342	128.47000000	14:52:26
0.10336	1037.74350000	14:47:43
0.10335	12026.52348000	14:47:43
0.10277	1037.74350000	14:26:49
0.10371	1028.33780000	10:20:39
0.10380	1028.33780000	09:55:42
0.10328	1033.51570000	09:34:16
0.10438	624.99610000	08:26:15
0.10390	77.56592000	08:15:13
0.10390	84.35996000	08:15:12
0.10390	84.35996000	08:15:11
0.10406	80.91966000	08:07:30
0.10406	80.91966000	08:07:29
0.10406	80.91966000	08:07:28
0.10471	137.39375000	07:58:03
0.10470	137.40687000	07:58:02
0.10465	1034.95840000	07:54:56
0.10452	1741.53699000	07:29:53
0.10447	1036.74120000	07:29:53
0.10465	1036.74120000	07:25:21
0.10466	526.12331000	07:25:21
0.10466	10522.46627000	07:25:21
0.10422	12026.52348000	07:16:12
0.10421	1041.11860000	07:16:12
0.10602	1041.11860000	06:49:40
0.10552	1046.05190000	06:30:05
0.10289	1046.05190000	06:21:56
0.10479	677.69061000	03:43:46
0.10479	40.00000000	03:38:10
0.10767	771.35785000	22:05:23
0.10817	492.45616000	21:58:24
0.10775	561.72620000	21:26:39
0.10675	83.10122000	20:22:01
0.10675	179.06864000	20:22:01
0.10675	179.06864000	20:22:00
0.10778	46.39080000	19:08:56
0.10749	1002.96460000	19:08:00
0.10903	562.01270000	18:25:04
0.10908	562.01272000	18:05:01
0.10893	989.96500000	17:58:12
0.10934	989.96500000	17:45:15
0.11116	1622.25621000	13:29:05
0.10867	996.06840000	09:30:30
0.11098	45.05316000	09:27:27
0.10935	996.06840000	08:05:31
0.10945	995.15840000	07:58:47
0.10927	995.15840000	07:03:24
0.10977	990.62550000	06:42:57
0.10976	1605.60479000	06:42:57
0.11344	87.64316000	04:39:15
0.11364	990.62550000	04:27:23
0.11380	87.64240000	04:23:38
0.11420	985.76760000	04:18:25
0.11484	985.76760000	03:54:31
0.11440	1385.11751000	03:45:36
0.11410	992.16050000	03:23:23
0.11354	1629.82829000	03:18:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.38%	Volume 24,473
Haut 0.10099	Bas 0.09867
7 Jours
Variation -6.17%	Volume 251,630
Haut 0.11484	Bas 0.09867
30 Jours
Variation -24.96%	Volume 832,145
Haut 0.13920	Bas 0.09867