FF/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06671	1902.46000000	22:50:57
0.06344	633.27720000	18:35:46
0.06406	1559.00000000	18:25:49
0.06405	1533.00000000	18:18:33
0.06399	2469.00000000	18:15:39
0.06399	3081.00000000	18:13:05
0.06396	2108.83730000	18:05:09
0.06389	667.64000000	17:38:44
0.06402	370.64000000	17:36:44
0.06398	965.54000000	17:35:00
0.06388	35.00000000	17:21:46
0.06340	3148.00000000	12:23:03
0.06341	4443.19951000	12:23:03
0.06368	2108.83730000	12:00:32
0.06328	2122.16820000	11:56:13
0.06327	4443.19951000	11:56:13
0.06322	2122.16820000	11:50:37
0.06386	2100.89990000	11:20:26
0.06385	4443.19951000	11:20:26
0.06387	2100.89990000	11:18:06
0.06383	2102.21630000	11:12:09
0.06685	2511.53000000	09:14:56
0.06490	3078.00000000	08:58:12
0.06557	3049.00000000	08:49:26
0.06185	2102.21630000	07:21:44
0.06264	103.02000000	06:11:32
0.06159	5782.25000000	05:53:22
0.06130	29.99279000	01:35:34
0.06051	240.06721000	01:35:34
0.06003	1026.55710000	23:53:30
0.05972	81.38610000	23:12:57
0.06075	80.00000000	23:12:38
0.06108	80.65000000	18:18:38
0.05973	2176.82920000	17:47:22
0.05975	2176.82920000	17:29:24
0.06020	2160.55840000	15:49:42
0.06063	2160.55840000	11:06:20
0.06106	2145.34330000	01:49:26
0.06067	2145.34330000	00:00:06
0.06228	328.19525000	22:55:26
0.06246	133.84566000	22:54:56
0.06108	1969.64050000	22:51:46
0.06150	161.03059000	22:45:21
0.06150	162.60163000	22:45:21
0.06096	161.62000000	21:51:35
0.06138	2131.26050000	21:29:49
0.06031	2169.07270000	12:15:31
0.05914	2169.07270000	04:31:55
0.05873	2184.21530000	23:34:58
0.05894	2184.21530000	23:30:21
0.05837	266.98705000	21:45:07
0.05840	2204.41330000	21:44:18
0.05847	2204.41330000	15:37:16
0.05781	337.09758000	13:37:07
0.05766	337.32501000	13:36:37
0.05818	2215.40170000	09:05:35
0.05759	375.25000000	07:46:30
0.05746	2215.40170000	07:21:03
0.05747	2227.79781000	07:21:03
0.05747	2215.40170000	07:21:03
0.05738	375.25000000	07:02:20
0.05733	348.18941000	07:00:55
0.05730	348.18941000	07:00:14
0.05923	2149.19840000	21:03:09
0.05893	4443.19951000	20:47:33
0.05894	2149.19840000	20:47:33
0.05858	342.11426000	15:40:12
0.05797	275.93380000	13:11:47
0.05808	313.10199000	12:58:12
0.05842	750.50000000	09:37:51
0.05824	341.82116000	08:16:40
0.05819	2176.90030000	08:16:40
0.05844	35.00000000	05:15:37
0.05861	341.82191000	05:14:12
0.05858	340.49403000	05:14:12
0.05870	341.06412000	01:48:31
0.05865	1500.65084000	01:48:29
0.05858	374.38000000	21:24:00
0.05948	124.98000000	11:06:29
0.05980	80.00000000	11:05:24
0.05965	335.40164000	10:16:23
0.05933	525.35000000	10:45:15
0.05875	750.50000000	10:34:26
0.05816	1125.75000000	10:26:14
0.06008	1125.75000000	16:42:17
0.05944	3002.00000000	12:27:53
0.05944	2251.50000000	12:27:53
0.05932	1501.00000000	12:27:53
0.05944	1501.00000000	12:27:53
0.05904	674.16289000	12:27:43
0.06073	33.76000000	21:15:23
0.06068	1199.02000000	19:16:29
0.06044	799.00000000	18:19:53
0.06092	102.25361000	18:10:01
0.06080	330.22639000	18:10:01
0.06051	249.50000000	16:14:50
0.06060	750.50000000	16:14:50
0.06043	1124.75000000	16:13:50
0.06060	375.25000000	16:13:50
0.06091	1264.82000000	14:57:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.81%	Volume 62,544
Haut 0.06685	Bas 0.05972
7 Jours
Variation +12.99%	Volume 133,889
Haut 0.06685	Bas 0.05730
30 Jours
Variation -13.58%	Volume 334,120
Haut 0.07846	Bas 0.05730