FF/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14991	66.19024000	06:20:58
0.14945	1062.81220000	03:21:43
0.15175	1046.70390000	20:07:28
0.15174	2032.40000000	20:07:28
0.14903	254.71178000	18:14:13
0.14903	1046.70380000	18:14:13
0.14904	772.77442000	18:14:13
0.15096	677.89960000	16:52:53
0.15095	1137.49579000	16:52:53
0.15095	5285.40421000	16:52:53
0.14992	2726.11000000	16:38:55
0.15131	276.89330000	16:36:43
0.15153	99.60000000	16:36:35
0.15153	255.00000000	16:36:35
0.15020	2726.11000000	16:32:47
0.15150	985.37250000	16:21:52
0.15122	952.59820000	13:04:02
0.15066	79.18066000	12:43:33
0.15118	400.68610000	12:30:06
0.15117	133.80981000	12:30:06
0.15116	701.50409000	12:30:06
0.14943	79.18066000	11:42:10
0.14852	133.94053000	10:27:19
0.14985	1040.91620000	08:51:00
0.15025	5007.10740000	08:50:41
0.15111	131.90000000	08:50:41
0.15111	131.80000000	08:50:41
0.15177	201.31620000	08:50:41
0.15177	239.00000000	08:50:41
0.15177	211.00000000	08:50:41
0.15177	126.00000000	08:50:41
0.15177	131.80000000	08:50:41
0.15177	131.80000000	08:50:41
0.15193	1039.82000000	08:46:18
0.15208	2139.00000000	08:45:45
0.15727	15.00000000	08:35:36
0.15727	306.00000000	08:35:36
0.15727	362.00000000	08:35:36
0.15759	2181.22050000	08:35:36
0.15777	515.00000000	08:35:33
0.15273	132.22266000	08:31:13
0.15631	203.00000000	08:14:41
0.15631	203.00000000	08:14:41
0.15631	660.00809000	08:14:40
0.15631	1236.00000000	08:14:40
0.15631	242.99191000	08:14:40
0.15630	1040.30809000	08:14:40
0.15661	48.69293000	08:14:05
0.15661	96.00000000	08:14:05
0.15661	316.00000000	08:14:05
0.15661	106.00000000	08:14:05
0.15661	96.00000000	08:14:05
0.15661	155.00000000	08:14:05
0.15661	159.00000000	08:14:05
0.15661	63.12707000	08:14:05
0.14836	1097.64280000	07:57:16
0.14770	1097.64280000	07:55:59
0.14954	1691.82421000	07:55:33
0.14954	683.00000000	07:55:33
0.14942	1085.00820000	07:55:05
0.15702	65.52223000	07:49:17
0.15702	62.98598000	07:49:17
0.15702	127.30000000	07:49:17
0.15702	274.60000000	07:49:17
0.15702	127.30000000	07:49:17
0.15702	300.00000000	07:49:17
0.15702	127.30000000	07:49:16
0.15824	98.15879000	07:49:00
0.15824	675.90000000	07:49:00
0.15824	126.80000000	07:49:00
0.15824	126.80000000	07:49:00
0.15824	48.98541000	07:49:00
0.15823	27.61459000	07:49:00
0.15823	50.00000000	07:49:00
0.15704	385.02420000	07:48:09
0.15704	331.30000000	07:48:09
0.15704	360.32000000	07:48:09
0.15527	14.15619000	07:48:05
0.15527	63.45840000	07:48:05
0.15624	1082.15730000	07:47:55
0.15286	141.40910000	07:47:09
0.15286	64.74820000	07:47:09
0.15286	98.00000000	07:47:09
0.15286	98.00000000	07:47:09
0.15286	130.00000000	07:47:09
0.15286	113.00000000	07:47:09
0.15286	113.00000000	07:47:09
0.15286	162.00000000	07:47:08
0.15286	162.00000000	07:47:08
0.15828	6000.00000000	07:46:50
0.16121	3106.98000000	07:46:49
0.16066	314.82931000	07:46:49
0.16107	314.82931000	07:46:49
0.16107	3668.92509000	07:46:49
0.16124	3983.75440000	07:46:49
0.16263	3983.75440000	07:46:49
0.16263	2571.47340000	07:46:49
0.15255	1466.88371000	07:46:47
0.15257	2732.00000000	07:46:47
0.15263	1466.88371000	07:46:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.78%	Volume 95,772
Haut 0.16263	Bas 0.14770
7 Jours
Variation +26.16%	Volume 1,441,313
Haut 0.17084	Bas 0.11801
30 Jours
Variation +131.06%	Volume 4,624,769
Haut 0.17084	Bas 0.06361