FF/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06456	2186.57650000	02:54:36
0.06476	2186.57650000	01:20:38
0.06441	2198.45780000	00:00:01
0.06453	2198.45780000	23:11:14
0.06585	177.20000000	21:44:44
0.06557	206.23000000	21:23:55
0.06258	2266.96170000	17:30:51
0.06363	2266.96170000	13:51:24
0.06429	2243.69020000	12:33:32
0.06432	2243.69020000	11:54:01
0.06688	747.60766000	08:23:42
0.06418	2248.58490000	06:45:24
0.06462	2248.58490000	06:15:38
0.06504	4443.19951000	03:11:19
0.06487	2239.91930000	03:11:19
0.06563	1037.25000000	17:07:56
0.06453	2239.91930000	09:04:30
0.06537	6211.51620000	08:52:43
0.06536	4057.99150000	08:52:43
0.06536	385.20801000	08:52:43
0.06490	2227.14880000	04:46:39
0.06503	2227.14880000	23:40:12
0.06468	2239.20080000	18:57:22
0.06523	2239.20080000	07:46:27
0.06515	2241.95010000	02:22:23
0.06501	692.68360000	01:55:42
0.06501	1549.26650000	01:55:42
0.06484	2247.82880000	23:12:00
0.06482	2247.82880000	21:43:54
0.06415	712.46020000	19:38:00
0.06415	1558.84645000	19:38:00
0.06495	2271.30670000	08:20:09
0.06546	2253.61190000	05:03:16
0.06569	2253.61190000	03:44:15
0.06544	1494.89780000	00:56:00
0.06470	1181.21000000	21:43:48
0.06443	29.42000000	20:59:44
0.06597	761.16000000	19:51:00
0.06522	2256.05780000	15:53:05
0.06504	2262.30110000	15:26:14
0.06551	2262.30110000	13:16:05
0.06699	3589.26951000	09:29:30
0.06699	853.93000000	09:29:30
0.06623	1166.40090000	08:33:07
0.06596	1166.40090000	06:44:06
0.06924	2135.88180000	05:04:06
0.06889	2135.88180000	01:38:07
0.06826	2155.59430000	00:55:07
0.06824	2155.59430000	00:49:50
0.06923	720.06356000	20:46:51
0.06851	1570.71360000	16:14:56
0.06850	62.62999000	16:14:56
0.06850	80.00000000	16:14:56
0.06754	62.63000000	14:04:35
0.06754	80.00000000	14:04:35
0.06849	5.50189000	12:31:16
0.06849	80.00000000	12:31:16
0.06725	222.72809000	12:29:34
0.06726	5.50191000	12:29:34
0.06726	80.00000000	12:29:34
0.06910	788.23000000	11:18:03
0.06364	2136.21550000	07:23:16
0.06371	2133.86880000	07:05:05
0.06441	2133.86880000	03:31:59
0.06546	4443.19951000	02:11:30
0.06529	2105.10850000	02:11:30
0.06506	2105.10850000	01:55:29
0.06509	2074.55830000	00:53:48
0.06520	29.53000000	22:58:57
0.06427	49.21000000	22:43:55
0.06516	2104.08830000	21:04:56
0.06467	2120.03140000	18:57:26
0.06513	68.61199000	16:28:51
0.06474	308.92801000	16:28:51
0.06413	50.00000000	12:58:46
0.06331	2120.03140000	11:40:49
0.06308	2127.76210000	10:10:28
0.06331	10.67402000	08:49:21
0.06317	316.60598000	08:49:21
0.06334	2127.76210000	04:54:00
0.06335	4443.19951000	04:54:00
0.06329	2129.44430000	04:51:11
0.06119	103.02000000	04:45:36
0.06253	1874.99237000	04:10:06
0.06279	318.52205000	04:10:06
0.06289	318.01558000	04:10:06
0.06299	2129.44430000	03:13:26
0.06211	2159.61490000	02:11:20
0.06211	2159.61490000	21:34:01
0.06136	2186.01250000	16:03:19
0.06110	2061.47250000	12:22:31
0.06152	124.54000000	10:09:59
0.06155	124.54000000	10:09:38
0.06175	4443.19951000	08:56:14
0.06177	2163.20850000	08:56:14
0.06273	2163.20850000	05:30:14
0.06063	2238.13400000	02:53:15
0.06099	2238.13380000	10:00:18
0.06075	2246.97590000	05:44:04
0.06007	4443.19951000	22:14:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.48%	Volume 30,103
Haut 0.06688	Bas 0.06258
7 Jours
Variation +3.94%	Volume 143,362
Haut 0.06924	Bas 0.06119
30 Jours
Variation +5.03%	Volume 447,207
Haut 0.07609	Bas 0.05730