FF/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11724	51.17707000	18:31:05
0.11737	102.24077000	13:51:10
0.11943	87.08030000	23:10:11
0.11676	209.93660000	23:04:02
0.11697	262.77920000	22:35:01
0.12074	124.31671000	15:59:24
0.11264	100.00000000	15:05:37
0.11784	100.00000000	15:03:02
0.11838	50.00000000	15:03:02
0.12310	199.26710000	14:06:24
0.12364	72.79198000	13:30:16
0.12361	93.27724000	12:26:26
0.12255	93.67605000	10:20:47
0.12281	67.01409000	07:15:48
0.12258	121.63485000	06:51:21
0.12157	139.83714000	01:09:25
0.12606	64.41377000	22:40:17
0.12848	48.02304000	20:08:50
0.12589	535.07030000	14:45:23
0.12660	219.03633000	14:37:50
0.12682	208.56332000	14:11:47
0.12905	47.73344000	13:03:13
0.12823	51.07220000	11:46:28
0.12956	37.24310000	11:05:35
0.13058	251.18701000	07:53:28
0.12552	50.00000000	22:02:47
0.12515	99.12000000	21:48:48
0.13209	75.70590000	18:14:37
0.12461	50.00000000	18:12:30
0.12609	50.00000000	16:21:02
0.12432	50.00000000	15:18:45
0.12447	50.00000000	15:07:57
0.12367	50.00000000	14:53:20
0.12391	177.54823000	14:46:29
0.12760	50.00000000	13:28:50
0.12400	50.00000000	12:44:21
0.13183	37.92763000	12:14:24
0.12918	47.60799000	12:10:33
0.12906	38.74167000	11:10:35
0.12754	62.73526000	09:37:20
0.12603	484.85354000	08:36:07
0.12472	991.43490000	08:14:07
0.12472	991.43510000	21:09:58
0.12401	991.43510000	20:29:26
0.12402	1787.37864000	20:29:26
0.12158	48.19872000	16:53:27
0.11988	41.70838000	13:04:19
0.11682	134.50000000	12:56:40
0.12040	50.33223000	12:20:20
0.12095	79.86771000	12:02:53
0.12021	216.37135000	11:25:11
0.12052	0.56829000	11:22:33
0.12051	53.95000000	11:22:33
0.12014	41.61811000	09:36:43
0.12040	99.66777000	09:34:32
0.12015	621.72285000	09:31:57
0.12009	832.70880000	08:42:42
0.11811	1040.96060000	05:13:36
0.11768	932.15000000	02:25:44
0.10602	464.80000000	02:25:39
0.11177	919.35000000	02:25:39
0.11178	1017.44130000	02:25:39
0.11600	360.00000000	02:25:39
0.12058	112.08791000	21:30:38
0.12336	72.95720000	17:43:20
0.12345	320.00000000	16:56:26
0.12384	2148.08129000	16:46:15
0.12385	894.32520000	16:46:13
0.12384	8378.79340000	16:46:13
0.12512	19.37000000	15:54:31
0.12588	26.66790000	15:38:02
0.12617	23.51920000	15:36:27
0.12670	45.46172000	15:27:11
0.12846	67.41398000	13:06:05
0.12977	941.36370000	11:43:18
0.13083	252.31216000	09:28:57
0.13252	37.73015000	20:53:18
0.12885	51.26000000	15:07:01
0.12971	11421.19989000	14:38:04
0.12911	38.72667000	13:41:10
0.12892	4279.78041000	13:36:12
0.12891	1593.71369000	13:36:12
0.13100	42.97710000	13:02:27
0.13727	997.65666000	10:33:03
0.13609	683.00000000	10:33:03
0.13421	239.05000000	10:33:03
0.13355	1366.00000000	10:33:03
0.13226	16378.79331000	04:30:40
0.13227	11421.19989000	04:30:40
0.13417	163.97108000	03:56:02
0.13138	6000.00000000	19:13:41
0.13138	2000.00000000	19:13:41
0.13138	2000.00000000	19:13:39
0.13137	2000.00000000	19:13:39
0.13172	2000.00000000	19:12:09
0.13292	919.05430000	17:14:44
0.13291	2896.98159000	17:14:44
0.13345	2000.00000000	15:45:02
0.13345	2000.00000000	15:45:02
0.13345	2000.00000000	15:45:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.23%	Volume 713
Haut 0.11943	Bas 0.11676
7 Jours
Variation -10.70%	Volume 122,167
Haut 0.13727	Bas 0.10602
30 Jours
Variation +9.55%	Volume 2,775,352
Haut 0.18232	Bas 0.09127