FF/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.12118	81.10000000	02:46:26
0.12110	3.00000000	02:15:13
0.12250	301.10000000	00:18:35
0.12287	1031.50000000	00:15:07
0.12287	436.60000000	00:15:07
0.12327	81.10000000	23:16:38
0.12646	4.10000000	10:46:24
0.12646	91.00000000	10:46:17
0.12646	91.00000000	10:46:17
0.12646	194.00000000	10:45:07
0.12646	95.00000000	10:44:03
0.12646	118.00000000	10:43:59
0.12656	77.60000000	10:31:37
0.12712	320.80000000	10:08:42
0.12874	194.20000000	02:02:44
0.13047	159.60000000	00:23:20
0.13048	13.70000000	00:23:20
0.12985	88.70000000	00:10:39
0.12934	0.30000000	23:28:05
0.13075	171.60000000	22:33:02
0.13076	2197.10000000	22:33:02
0.12984	320.80000000	19:52:42
0.12842	194.50000000	19:02:56
0.13102	8.40000000	16:15:09
0.13156	194.50000000	16:07:53
0.12766	310.60000000	13:43:42
0.12746	664.30000000	13:41:55
0.12751	310.60000000	13:41:55
0.12831	310.60000000	13:38:54
0.12922	103.50000000	13:34:19
0.12948	207.10000000	13:17:19
0.12860	316.60000000	12:56:40
0.12831	89.70000000	12:32:34
0.12831	226.90000000	12:32:34
0.12802	117.10000000	10:56:14
0.12779	1.50000000	10:47:16
0.12885	53.20000000	10:30:25
0.12922	633.20000000	10:22:15
0.12961	122.00000000	09:30:39
0.12961	262.00000000	09:30:39
0.12961	394.00000000	09:30:39
0.12892	77.60000000	09:16:42
0.12809	8.40000000	09:15:10
0.12573	84.80000000	08:46:42
0.12649	555.00000000	08:36:07
0.12585	78.50000000	07:00:24
0.12724	78.50000000	06:14:40
0.12780	936.00000000	05:26:43
0.12776	783.00000000	05:26:43
0.12774	117.40000000	05:26:43
0.12773	1170.70000000	05:26:43
0.12766	554.30000000	05:26:43
0.12870	27.80000000	05:15:13
0.12880	54.90000000	05:15:12
0.13104	27.80000000	04:30:51
0.13104	54.90000000	04:30:12
0.13260	3561.40000000	02:40:33
0.13104	3.00000000	01:24:51
0.13043	68.40000000	01:24:43
0.13088	78.20000000	01:21:29
0.13053	78.20000000	01:21:27
0.12679	262.00000000	00:22:14
0.12432	8.70000000	20:45:08
0.12057	341.60000000	14:02:52
0.12003	770.00000000	13:13:21
0.12019	770.00000000	13:12:43
0.11997	770.00000000	13:11:23
0.12002	770.00000000	13:11:07
0.11994	770.00000000	13:09:39
0.11985	770.00000000	13:08:40
0.11978	770.00000000	13:07:46
0.11968	770.00000000	13:07:17
0.11971	770.00000000	13:06:51
0.11958	770.00000000	13:02:45
0.11966	341.60000000	12:32:39
0.11975	45.30000000	12:20:00
0.12081	256.40000000	11:50:45
0.11874	843.00000000	07:54:28
0.11866	186.90000000	07:54:28
0.11859	233.80000000	07:54:28
0.11855	886.00000000	07:54:28
0.11853	291.90000000	07:54:28
0.11809	603.80000000	07:54:28
0.11901	266.10000000	07:51:55
0.11894	35.50000000	07:51:55
0.11965	7.40000000	07:46:03
0.11787	84.80000000	07:01:42
0.11762	603.30000000	06:16:26
0.11796	525.80000000	06:16:09
0.11773	269.80000000	06:16:09
0.11766	769.00000000	06:09:38
0.11762	256.00000000	06:09:09
0.11762	595.00000000	06:09:07
0.11784	487.00000000	06:08:42
0.11762	179.00000000	06:08:42
0.11752	595.00000000	06:08:35
0.11767	596.00000000	06:08:16
0.11837	394.80000000	05:30:06
0.11837	422.00000000	05:30:06
0.11837	360.00000000	05:30:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.67%	Volume 2,926
Haut 0.12712	Bas 0.12110
7 Jours
Variation -11.33%	Volume 209,040
Haut 0.13904	Bas 0.11648
30 Jours
Variation +24.16%	Volume 12,312,740
Haut 0.18494	Bas 0.09145