FF/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07725	1557.00000000	16:00:50
0.07725	1223.00000000	16:00:50
0.07725	1166.00000000	16:00:50
0.07795	4453.40000000	15:29:37
0.07794	6719.00000000	15:29:37
0.07787	667.60000000	15:29:37
0.07489	1459.90000000	13:21:45
0.07493	277.60000000	10:38:15
0.07495	978.40000000	10:38:15
0.07495	1249.00000000	10:38:15
0.07495	1661.00000000	10:38:15
0.07493	1196.00000000	10:38:15
0.07493	1258.00000000	10:38:15
0.07493	1594.00000000	10:38:15
0.07420	1212.00000000	10:14:08
0.07420	1213.00000000	10:14:08
0.07420	1617.00000000	10:14:08
0.07520	317.60000000	09:30:11
0.07395	494.40000000	09:05:02
0.07422	317.60000000	09:00:09
0.07426	257.10000000	08:47:26
0.07422	72.60000000	08:30:07
0.07505	251.30000000	07:00:41
0.07430	3000.00000000	06:33:28
0.07430	1078.00000000	06:33:28
0.07438	1554.00000000	06:33:28
0.07440	1208.00000000	06:33:28
0.07440	1213.00000000	06:33:28
0.07440	722.80000000	06:33:28
0.07438	489.20000000	06:33:28
0.07440	1209.00000000	06:33:28
0.07447	257.10000000	05:55:32
0.07327	74.70000000	05:15:08
0.07360	307.20000000	05:13:22
0.07366	459.60000000	05:12:58
0.07351	289.30000000	05:12:56
0.07325	1564.70000000	05:12:50
0.07378	292.40000000	05:10:59
0.07356	402.80000000	05:10:48
0.07356	224.30000000	05:10:45
0.07371	234.10000000	05:10:42
0.07360	191.30000000	05:10:34
0.07458	1341.00000000	05:10:09
0.07460	1209.00000000	05:10:03
0.07571	4590.50000000	02:03:05
0.07570	1321.00000000	02:03:05
0.07570	1321.00000000	02:03:05
0.07568	585.00000000	02:03:05
0.07573	4487.60000000	01:33:40
0.07574	1321.00000000	01:33:40
0.07577	1320.00000000	01:33:40
0.07578	688.90000000	01:33:40
0.07302	276.10000000	21:01:41
0.07289	74.70000000	17:00:09
0.07405	1213.00000000	16:11:31
0.07405	1217.00000000	16:11:31
0.07164	1256.00000000	13:11:50
0.06629	72.60000000	07:15:08
0.06588	1459.90000000	03:43:48
0.06438	300.00000000	15:58:12
0.06472	861.00000000	12:13:53
0.06473	558.30000000	12:13:52
0.06470	4980.70000000	12:13:52
0.06470	2885.70000000	12:13:52
0.06455	2114.30000000	12:13:52
0.06474	3854.30000000	12:13:52
0.06473	1145.70000000	12:13:52
0.06474	1390.00000000	12:13:52
0.06527	1533.00000000	21:06:23
0.06526	1155.00000000	21:06:23
0.06495	352.90000000	19:55:17
0.06405	1562.00000000	15:47:24
0.06397	1972.00000000	15:47:22
0.06397	1573.00000000	15:47:22
0.06397	1480.00000000	15:47:22
0.06397	1662.00000000	15:47:22
0.06397	1555.00000000	15:47:22
0.06397	1474.00000000	15:47:22
0.06409	1469.00000000	15:47:22
0.06409	92.00000000	15:47:22
0.06397	1381.00000000	15:47:22
0.06384	157.00000000	12:52:58
0.06380	1251.00000000	12:52:58
0.06384	1410.00000000	12:52:58
0.06400	300.00000000	05:33:49
0.06369	301.60000000	03:10:18
0.06329	55.80000000	17:15:07
0.06337	1422.00000000	16:24:12
0.06366	301.60000000	16:15:17
0.06368	916.40000000	15:52:01
0.06370	225.40000000	15:52:01
0.06396	55.80000000	15:30:21
0.06455	1708.00000000	13:12:14
0.06455	2856.60000000	13:12:14
0.06495	4564.60000000	11:51:04
0.06463	225.40000000	06:13:30
0.06439	225.70000000	06:03:07
0.06454	225.70000000	05:54:45
0.06425	225.90000000	04:17:38
0.06447	225.90000000	04:11:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.32%	Volume 66,950
Haut 0.07795	Bas 0.07289
7 Jours
Variation +17.88%	Volume 155,136
Haut 0.07795	Bas 0.06329
30 Jours
Variation +28.17%	Volume 1,748,199
Haut 0.07795	Bas 0.05928