FF/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06027	852.70000000	08:17:59
0.06046	189.90000000	08:17:58
0.06058	189.90000000	08:17:58
0.06046	920.00000000	08:06:26
0.06050	353.50000000	08:06:25
0.06050	190.10000000	08:03:40
0.06056	263.40000000	07:47:19
0.06056	866.20000000	07:47:19
0.06061	376.40000000	07:47:19
0.06061	495.00000000	07:47:18
0.06060	991.40000000	07:36:31
0.06057	1164.60000000	07:17:44
0.06058	399.20000000	07:13:06
0.06064	992.90000000	07:12:02
0.06019	1108.80000000	06:13:10
0.06021	1374.80000000	05:56:40
0.05989	895.00000000	05:23:48
0.05994	210.10000000	05:23:47
0.05994	1050.60000000	05:23:47
0.05998	367.70000000	05:23:47
0.05998	525.30000000	05:23:47
0.05998	525.30000000	05:23:47
0.06005	919.10000000	05:15:01
0.06008	99.10000000	05:15:01
0.06005	92.40000000	05:15:01
0.06008	191.50000000	05:15:01
0.06008	217.90000000	05:15:00
0.06008	217.90000000	05:15:00
0.06008	1021.60000000	05:13:27
0.06015	999.70000000	05:08:05
0.06021	986.40000000	04:56:19
0.06019	974.60000000	04:53:49
0.06019	191.00000000	04:53:49
0.06024	191.00000000	04:53:49
0.06024	199.30000000	04:53:49
0.06024	199.30000000	04:53:48
0.06024	995.80000000	04:53:48
0.06031	891.50000000	04:51:46
0.06018	1197.80000000	04:45:44
0.06015	997.70000000	04:40:12
0.06020	996.10000000	04:37:35
0.06056	992.20000000	04:31:38
0.06064	1317.10000000	04:26:36
0.06093	1248.30000000	04:23:42
0.06099	391.70000000	04:23:42
0.06015	191.20000000	03:41:13
0.06015	191.20000000	03:41:12
0.06015	191.20000000	03:41:12
0.06015	997.00000000	03:41:04
0.05999	998.00000000	03:10:53
0.06018	1048.90000000	03:00:11
0.06023	1235.10000000	02:44:17
0.06028	813.10000000	02:44:17
0.06023	182.90000000	02:44:17
0.06028	1015.90000000	02:41:45
0.06051	48.30000000	02:00:47
0.06070	1014.10000000	01:35:15
0.06092	986.10000000	01:28:07
0.06061	1179.30000000	00:44:15
0.06017	1662.00000000	00:00:17
0.06010	2.00000000	00:00:17
0.06055	1187.80000000	23:44:20
0.06073	988.40000000	23:39:17
0.06100	981.50000000	23:20:19
0.06079	988.40000000	21:58:40
0.06083	1644.00000000	21:56:00
0.06082	1645.00000000	21:56:00
0.06082	1645.00000000	21:56:00
0.06076	1646.00000000	21:56:00
0.06076	1896.30000000	21:56:00
0.06080	980.10000000	21:42:03
0.06166	1156.40000000	21:01:38
0.06147	979.50000000	20:04:48
0.06143	1020.30000000	19:21:23
0.06156	44.00000000	18:42:22
0.06166	1247.70000000	18:41:15
0.06168	186.50000000	18:23:59
0.06168	186.50000000	18:23:59
0.05964	760.00000000	12:06:12
0.05977	760.30000000	11:25:36
0.05884	577.50000000	10:18:10
0.05884	192.50000000	10:18:10
0.05902	769.00000000	09:10:00
0.05887	771.20000000	02:31:31
0.05848	1710.00000000	00:39:06
0.05903	770.90000000	23:14:32
0.05901	1695.00000000	23:14:04
0.05894	1696.00000000	21:44:19
0.05889	1080.90000000	21:44:18
0.05894	700.10000000	21:44:18
0.05889	1700.00000000	21:44:18
0.05824	781.00000000	18:39:25
0.05827	780.60000000	17:14:08
0.05802	345.20000000	13:34:23
0.05794	345.20000000	13:34:04
0.05794	920.70000000	13:33:59
0.05795	171.30000000	13:33:59
0.05804	171.30000000	13:33:40
0.05839	343.30000000	10:50:16
0.05825	343.30000000	10:49:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.12%	Volume 63,071
Haut 0.06168	Bas 0.05884
7 Jours
Variation -2.37%	Volume 339,439
Haut 0.06237	Bas 0.05723
30 Jours
Variation -22.11%	Volume 2,111,030
Haut 0.07900	Bas 0.05723