FF/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15663	245.20000000	16:31:49
0.15462	893.60000000	16:26:15
0.15456	481.00000000	16:23:16
0.15456	454.00000000	16:23:16
0.15591	284.40000000	16:23:09
0.15817	0.50000000	15:53:16
0.15817	0.50000000	15:53:15
0.15817	0.50000000	15:53:06
0.15830	0.50000000	15:53:05
0.15985	893.60000000	15:41:43
0.15917	704.40000000	15:32:45
0.15817	361.50000000	15:20:00
0.15821	0.50000000	15:12:56
0.16038	624.00000000	14:25:26
0.16055	200.30000000	14:25:26
0.16053	1961.70000000	14:24:58
0.16054	623.00000000	14:24:58
0.16054	2871.30000000	14:24:58
0.16067	623.00000000	14:24:58
0.16082	653.00000000	14:24:58
0.16097	11445.40000000	14:24:58
0.15911	361.50000000	14:20:00
0.15925	1419.70000000	14:17:46
0.15925	1937.70000000	14:17:46
0.15925	1937.70000000	14:17:46
0.15925	1937.70000000	14:17:45
0.15925	1937.70000000	14:17:45
0.15925	1962.60000000	14:17:45
0.15925	3139.70000000	14:17:45
0.15925	1952.30000000	14:17:45
0.15925	1952.30000000	14:17:45
0.16086	1914.20000000	14:16:31
0.16091	2871.30000000	14:16:31
0.16106	652.00000000	14:16:31
0.16116	756.30000000	14:16:31
0.16062	6193.80000000	14:15:48
0.16106	1051.80000000	14:15:36
0.16205	0.30000000	14:07:51
0.16305	614.00000000	14:03:04
0.16323	1900.30000000	14:03:04
0.16325	644.00000000	14:03:04
0.16327	1210.50000000	14:03:04
0.16275	0.20000000	13:29:00
0.16270	0.20000000	13:28:55
0.16425	77.10000000	13:00:12
0.16395	61.10000000	12:53:54
0.16349	61.10000000	12:53:46
0.16247	77.10000000	12:15:16
0.16300	612.00000000	12:06:58
0.16309	122.60000000	11:31:13
0.16345	1900.30000000	11:19:36
0.16354	612.00000000	11:19:36
0.16402	9532.10000000	11:19:36
0.16650	1051.80000000	08:46:03
0.16569	1965.10000000	08:37:33
0.16568	2403.70000000	08:37:33
0.16606	1965.10000000	08:25:57
0.16605	10079.30000000	08:25:57
0.16614	1984.80000000	08:25:26
0.16615	602.00000000	08:25:26
0.16627	2871.30000000	08:25:26
0.16633	632.00000000	08:25:26
0.16664	5673.30000000	08:25:26
0.16574	0.10000000	08:19:57
0.16571	120.90000000	08:19:56
0.16660	1984.80000000	08:19:54
0.16661	1422.70000000	08:19:54
0.16666	601.00000000	08:19:54
0.16673	2850.40000000	08:19:54
0.16684	600.00000000	08:19:54
0.16729	1371.70000000	08:19:54
0.16715	824.30000000	07:53:42
0.16969	995.00000000	07:39:15
0.16977	259.00000000	07:21:29
0.16925	143.10000000	06:45:04
0.16927	390.00000000	06:22:42
0.16927	195.00000000	06:22:42
0.17099	113.80000000	06:12:07
0.17029	128.50000000	06:11:19
0.16912	0.30000000	06:03:15
0.16840	250.00000000	05:54:53
0.16835	410.00000000	05:54:42
0.16835	240.00000000	05:54:33
0.16857	648.50000000	05:52:05
0.16948	334.10000000	05:45:49
0.16947	124.10000000	05:43:30
0.16908	390.00000000	05:42:59
0.16908	300.00000000	05:42:47
0.16942	230.00000000	05:42:00
0.16942	290.00000000	05:41:51
0.16926	510.00000000	05:39:11
0.16899	120.00000000	05:38:54
0.16899	220.00000000	05:38:46
0.16883	102.30000000	05:38:04
0.16847	500.00000000	05:37:24
0.16845	290.00000000	05:36:49
0.16818	100.00000000	05:36:39
0.16828	530.00000000	05:35:53
0.16839	290.00000000	05:33:56
0.16897	80.00000000	05:29:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.78%	Volume 401,217
Haut 0.17108	Bas 0.15456
7 Jours
Variation +54.76%	Volume 7,741,490
Haut 0.17108	Bas 0.09928
30 Jours
Variation +139.35%	Volume 10,237,575
Haut 0.17108	Bas 0.06329