FARTCOIN/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1317	81.20000000	03:12:03
0.1314	41.30000000	02:16:00
0.1296	141.80000000	01:52:00
0.1298	757.10000000	23:52:26
0.1296	50.00000000	23:48:46
0.1299	40.80000000	23:46:00
0.1270	58.00000000	22:05:00
0.1287	106.30000000	21:42:00
0.1287	343.30000000	21:42:00
0.1285	50.00000000	21:41:00
0.1284	50.00000000	21:41:00
0.1283	808.80000000	21:33:20
0.1267	250.00000000	21:05:30
0.1267	500.00000000	21:05:03
0.1277	193.50000000	20:33:01
0.1290	16.00000000	20:26:59
0.1290	117.00000000	20:26:23
0.1290	117.00000000	20:26:23
0.1283	82.00000000	19:59:59
0.1300	865.50000000	19:14:11
0.1301	250.00000000	19:12:57
0.1276	61.60000000	19:04:38
0.1280	593.80000000	18:46:45
0.1278	3701.70000000	18:46:45
0.1284	500.00000000	18:30:48
0.1284	823.90000000	18:30:48
0.1291	727.30000000	17:57:12
0.1301	613.70000000	17:47:56
0.1301	3701.70000000	17:47:56
0.1301	3701.70000000	17:47:56
0.1301	3701.70000000	17:47:56
0.1296	771.30000000	17:43:53
0.1301	579.70000000	17:30:21
0.1295	223.80000000	17:11:56
0.1295	776.20000000	17:11:56
0.1291	500.00000000	17:07:21
0.1291	570.40000000	17:07:21
0.1277	45.70000000	17:04:01
0.1278	824.00000000	17:03:36
0.1277	4783.80000000	17:02:33
0.1277	3701.70000000	17:02:33
0.1277	500.00000000	17:02:33
0.1277	730.40000000	17:02:33
0.1277	306.10000000	17:00:37
0.1276	1696.80000000	17:00:27
0.1277	333.60000000	16:53:31
0.1277	3701.70000000	16:53:31
0.1280	1953.10000000	16:47:41
0.1281	835.30000000	16:44:44
0.1285	1716.10000000	16:44:29
0.1287	46.90000000	16:43:01
0.1287	42.10000000	16:43:01
0.1285	114.40000000	16:41:06
0.1285	114.40000000	16:41:06
0.1286	81.90000000	16:34:01
0.1285	39.90000000	16:29:01
0.1285	81.20000000	16:28:01
0.1273	709.10000000	16:21:25
0.1283	500.00000000	16:00:09
0.1283	868.50000000	16:00:09
0.1270	389.80000000	15:53:16
0.1274	106.30000000	15:51:07
0.1275	105.00000000	15:51:07
0.1276	103.30000000	15:51:07
0.1277	783.20000000	15:51:07
0.1277	100.70000000	15:51:07
0.1278	21.80000000	15:51:07
0.1278	84.00000000	15:51:07
0.1283	1954.90000000	15:46:47
0.1282	748.20000000	15:46:12
0.1283	779.40000000	15:45:48
0.1286	777.60000000	15:43:15
0.1283	710.20000000	15:30:51
0.1283	1413.70000000	15:25:32
0.1283	893.90000000	15:25:32
0.1285	2307.60000000	15:25:08
0.1271	778.60000000	15:19:07
0.1237	389.80000000	15:00:13
0.1227	8298.30000000	14:48:07
0.1227	3701.70000000	14:48:07
0.1226	1579.60000000	14:30:12
0.1229	663.70000000	14:30:12
0.1220	58.00000000	14:20:08
0.1218	99.50000000	14:11:57
0.1216	3148.50000000	14:11:49
0.1215	817.40000000	14:11:48
0.1216	3701.70000000	14:11:45
0.1215	917.80000000	14:11:35
0.1216	884.80000000	14:08:04
0.1214	3200.00000000	14:04:55
0.1224	123.30000000	13:57:01
0.1187	127.90000000	13:39:01
0.1174	492.40000000	13:33:54
0.1175	3701.70000000	13:33:54
0.1175	500.00000000	13:33:54
0.1174	785.10000000	12:40:43
0.1172	101.90000000	12:40:35
0.1204	136.90000000	12:35:01
0.1194	873.00000000	12:03:56
0.1191	1195.40000000	10:51:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.97%	Volume 131,157
Haut 0.1317	Bas 0.1162
7 Jours
Variation +7.64%	Volume 1,011,208
Haut 0.1354	Bas 0.1090
30 Jours
Variation -21.69%	Volume 5,420,699
Haut 0.1681	Bas 0.1000