FET/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.16595	117.18750000	16:24:20
0.16539	117.18750000	15:46:13
0.16533	117.18750000	15:45:01
0.16533	117.18750000	15:44:53
0.16579	117.18750000	15:41:03
0.16531	117.18750000	15:37:48
0.16599	117.18750000	15:35:04
0.16572	117.18750000	15:33:34
0.16580	117.18750000	15:33:00
0.16594	117.18750000	15:31:22
0.16646	117.18750000	14:45:29
0.16470	256.94925100	14:29:07
0.16469	117.18750000	14:29:07
0.16467	0.00000001	14:22:04
0.16467	2415.45687630	14:22:04
0.16384	351.56250000	14:18:27
0.16597	117.18750000	13:34:00
0.16600	700.50526444	13:32:27
0.16591	117.18750000	13:32:19
0.16617	117.18750000	13:23:11
0.16639	117.18750000	13:12:56
0.16690	117.18750000	13:04:14
0.16692	117.18750000	13:03:34
0.16707	615.60187687	13:03:02
0.16700	1481.86167053	13:01:45
0.16753	4689.00000000	12:57:38
0.16711	117.18750000	12:55:03
0.16712	3453.92023892	12:55:03
0.16712	308.19262447	12:55:03
0.16711	615.80737553	12:55:03
0.16700	117.18750000	12:54:50
0.16701	117.18750000	12:54:49
0.16695	2402.83750000	12:54:28
0.16708	409.51296180	12:52:52
0.16702	117.18750000	12:52:51
0.16702	1420.40154148	12:52:51
0.16702	1439.44562885	12:52:50
0.16641	117.18750000	12:00:56
0.16629	117.18750000	11:38:50
0.16636	117.18750000	11:37:06
0.16656	117.18750000	11:36:35
0.16597	1130.15752249	11:12:47
0.16597	117.18750000	11:12:47
0.16595	117.18750000	11:12:47
0.16666	117.18750000	10:35:19
0.16683	117.18750000	09:45:15
0.16679	117.18750000	09:45:15
0.16677	117.18750000	09:45:15
0.16671	1216.90238364	09:44:28
0.16856	58.10000000	08:48:37
0.16792	615.80737553	07:18:52
0.16871	117.18750000	06:50:17
0.16816	117.18750000	05:54:55
0.16826	117.18750000	05:13:33
0.16727	117.18750000	05:01:19
0.16704	2593.16082380	04:27:43
0.16703	3068.55167620	04:27:43
0.16702	117.18750000	04:27:43
0.16734	117.18750000	04:14:48
0.16770	117.18750000	03:30:56
0.16764	117.18750000	03:30:56
0.16782	117.18750000	02:34:21
0.16776	117.18750000	02:34:21
0.16396	2403.43844732	00:27:28
0.16397	117.18750000	00:27:28
0.16396	1358.67441607	00:27:27
0.16424	1170.41130118	00:03:12
0.16425	117.18750000	00:03:12
0.16424	2591.70156221	00:03:12
0.16421	117.18750000	00:02:58
0.16424	1555.98394960	00:02:49
0.16421	117.18750000	00:02:49
0.16407	40.16454230	00:00:37
0.16408	117.18750000	00:00:37
0.16407	3721.94832109	00:00:37
0.16413	3762.11286339	23:55:18
0.16410	117.18750000	23:53:29
0.16409	1918.29646600	23:53:28
0.16403	117.18750000	23:51:20
0.16403	117.18750000	23:51:16
0.16403	117.18750000	23:51:13
0.16403	117.18750000	23:51:12
0.16403	117.18750000	23:51:12
0.16403	117.18750000	23:51:10
0.16403	117.18750000	23:51:07
0.16379	117.18750000	23:33:09
0.16379	742.24246208	23:33:09
0.16379	1512.27286734	23:33:09
0.16380	117.18750000	23:33:09
0.16379	1507.59753397	23:33:09
0.16380	117.18750000	23:33:09
0.16380	117.18750000	23:33:06
0.16376	117.18750000	23:32:04
0.16410	117.18750000	23:20:40
0.16392	1754.11124596	23:18:41
0.16383	117.18750000	23:12:38
0.16383	117.18750000	23:12:36
0.16387	117.18750000	23:10:11
0.16400	117.18750000	23:05:19
0.16401	2403.59481329	23:05:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.00%	Volume 81,115
Haut 0.16871	Bas 0.16169
7 Jours
Variation -8.78%	Volume 624,743
Haut 0.18504	Bas 0.15930
30 Jours
Variation -9.13%	Volume 9,215,438
Haut 0.24000	Bas 0.15930