FET/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.18884	397.14950000	05:34:53
0.18868	5.87999220	05:13:58
0.18867	132.10714480	05:13:58
0.18739	400.22430000	04:57:48
0.18744	3980.25253853	04:53:23
0.18745	400.08748579	04:53:23
0.18747	2487.07360000	04:53:21
0.18747	3100.54260000	04:53:21
0.18724	400.54260000	04:48:50
0.18713	745.00650000	04:28:54
0.18713	990.63120000	04:28:54
0.18720	251.18789779	04:22:40
0.18907	1000.00000000	03:54:37
0.18783	6139.67766692	03:30:20
0.18777	3325.61789980	03:30:06
0.18777	1693.70670586	03:29:21
0.18777	1894.48594868	03:29:21
0.18794	1000.00000000	03:11:33
0.18790	1000.00000000	03:11:30
0.18790	1000.00000000	03:11:27
0.18794	159.46183531	03:11:24
0.18794	840.53816469	03:11:24
0.18794	1000.00000000	03:11:21
0.18794	825.59070650	03:11:18
0.18793	174.40929350	03:11:18
0.18794	662.50000000	03:11:15
0.18793	337.50000000	03:11:15
0.18771	119.86250000	03:10:06
0.18820	199.24860000	02:56:02
0.18848	109.84945000	02:39:10
0.18886	1000.00000000	02:36:22
0.18851	2.03642508	02:36:20
0.18853	159.11829896	02:36:20
0.18858	3312.66232045	02:36:18
0.18674	3011.53195283	02:28:41
0.18658	251.12490000	01:45:41
0.18499	6139.67766692	01:35:19
0.18600	1175.38746100	01:30:49
0.18518	1652.81047428	00:55:02
0.18518	1718.66955417	00:55:01
0.18519	3047.49583657	00:54:30
0.18518	2225.95777287	00:49:02
0.18412	1392.86852012	00:28:00
0.18406	337.50000000	00:00:59
0.18408	2039.52191807	00:00:45
0.18408	2039.52191807	00:00:45
0.18415	5372.00282713	23:55:18
0.18416	337.50000000	23:55:18
0.18372	967.01565634	23:34:30
0.18372	2433.60461679	23:34:30
0.18379	1112.98306753	23:32:53
0.18380	337.50000000	23:32:53
0.18380	337.50000000	23:32:51
0.18380	337.50000000	23:32:50
0.18380	337.50000000	23:32:50
0.18401	337.50000000	22:52:44
0.18500	337.50000000	22:11:53
0.18482	1461.74402513	22:00:52
0.18427	2587.24890815	21:52:10
0.18463	3384.32381210	21:08:55
0.18463	358.30284176	21:08:48
0.18463	1550.80464145	21:08:48
0.18463	1477.04990538	21:08:48
0.18293	812.59300000	20:55:30
0.18316	409.47160037	20:53:03
0.18294	409.96740000	20:47:46
0.18304	409.74202642	20:46:40
0.18305	337.50000000	20:46:40
0.18332	409.10210000	20:33:45
0.18356	408.57390000	20:33:05
0.18371	408.23900000	20:23:02
0.18370	386.29270000	20:14:54
0.18380	408.05180000	20:04:49
0.18383	2696.95216315	19:51:59
0.18394	1236.01557984	19:50:46
0.18394	2161.09280150	19:50:45
0.18412	1000.00000000	19:39:19
0.18410	1576.70408628	19:38:23
0.18410	1815.79442102	19:38:23
0.18416	3392.77474689	19:38:07
0.18419	337.50000000	19:37:30
0.18424	337.50000000	19:37:10
0.18428	337.50000000	19:36:41
0.18474	1000.00000000	19:36:03
0.18475	157.37735065	19:36:00
0.18474	811.97333853	19:36:00
0.18475	188.02666147	19:35:57
0.18474	811.97333853	19:35:57
0.18475	38.55332294	19:35:54
0.18474	811.97333853	19:35:54
0.18474	149.47333853	19:35:54
0.18474	188.02666147	19:35:51
0.18474	811.97333853	19:35:51
0.18475	1000.00000000	19:35:48
0.18475	1000.00000000	19:35:45
0.18475	1000.00000000	19:35:42
0.18477	550.70948564	19:35:39
0.18477	337.50000000	19:35:39
0.18477	111.79051436	19:35:39
0.18477	1000.00000000	19:35:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 522,691
Haut 0.18907	Bas 0.18066
7 Jours
Variation -8.42%	Volume 5,062,534
Haut 0.20820	Bas 0.17885
30 Jours
Variation -10.02%	Volume 39,522,290
Haut 0.27500	Bas 0.17885