FET/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13929	5693.00000000	07:56:08
0.13928	600.00000000	07:56:08
0.13931	600.00000000	07:31:37
0.13896	742.74725024	06:59:04
0.13903	3668.65739060	06:41:22
0.13907	1576.87996812	06:41:07
0.13906	1770.10660553	06:41:07
0.13965	1009.70464021	06:22:50
0.13965	4108.99000945	06:22:50
0.13965	4095.57237414	06:22:50
0.13965	4308.48848110	06:22:50
0.13965	4308.48848110	06:22:50
0.14025	73.03403146	05:13:44
0.14033	599.98564796	04:05:32
0.14035	73.02138815	04:05:32
0.14022	1200.00000000	03:56:00
0.14018	600.00000000	03:55:43
0.14029	600.00000000	03:55:43
0.13958	3581.02059086	03:25:46
0.14007	1791.93900000	02:10:04
0.14036	600.00000000	01:51:21
0.14148	600.00000000	01:04:18
0.14189	600.00000000	00:35:00
0.14149	600.00000000	00:12:02
0.14261	625.10361714	22:01:40
0.14203	131.37886000	20:50:55
0.14230	600.00000000	20:05:10
0.14210	632.92486131	19:12:42
0.14202	1690.46140746	17:42:33
0.14235	3586.12137688	17:33:42
0.14235	3586.12137688	17:33:41
0.14218	9099.39014954	16:54:23
0.14187	4643.39145110	16:32:43
0.14187	233.78677662	15:47:07
0.14177	9821.81393654	12:09:45
0.14216	2.59682724	09:45:25
0.14216	257.08578390	09:45:25
0.14202	72.11002320	08:08:26
0.14190	72.26499052	07:36:08
0.14217	1409.00200000	06:33:04
0.14261	600.00000000	05:40:21
0.14237	1083.57686702	05:35:19
0.14238	1050.94433492	05:35:18
0.14239	600.00000000	05:35:18
0.14213	9387.08340000	05:34:35
0.14214	5913.00000000	05:34:35
0.14214	600.00000000	05:34:35
0.14213	13623.97010240	05:34:32
0.14213	72.05803231	05:34:32
0.14214	600.00000000	05:34:32
0.14187	140.14443500	05:21:33
0.14129	72.52268579	04:20:05
0.14143	80.39499123	04:01:32
0.14102	4683.82705021	03:07:06
0.14102	4918.25282851	03:07:06
0.14103	9602.07987872	03:07:04
0.14129	600.00000000	02:21:58
0.13988	92.58107030	01:06:43
0.13971	84.63380398	01:02:00
0.13971	84.57154939	01:01:59
0.13971	84.62973937	01:01:57
0.13971	84.57154939	01:01:56
0.13924	73.67431832	00:32:23
0.13844	2400.00000000	23:32:07
0.13855	600.00000000	23:32:06
0.13850	199.26225200	23:29:07
0.13926	600.00000000	22:51:02
0.13914	600.00000000	22:40:16
0.13900	600.00000000	21:40:00
0.13830	2400.00200000	20:25:37
0.13857	600.00000000	20:25:36
0.13872	600.00000000	20:18:02
0.13680	1940.07204009	18:50:04
0.13704	3654.16940729	18:32:18
0.13747	600.00000000	18:30:37
0.13801	3698.15619501	18:21:08
0.13850	13270.26157739	18:08:26
0.13854	1370.16099938	18:08:24
0.13850	74.05731204	18:08:24
0.13849	9121.95520922	18:08:22
0.13821	1200.00000000	18:02:39
0.13832	1781.75039100	17:34:16
0.13832	1815.37191115	17:34:16
0.14001	73.18868938	17:11:39
0.13998	73.18868938	17:11:39
0.14045	1451.96816373	17:02:34
0.14033	3562.39535463	17:00:04
0.14101	600.00000000	16:51:28
0.14108	600.00000000	16:01:25
0.14138	3537.56898259	15:55:34
0.14099	1716.40000000	15:29:19
0.14121	600.00000000	14:49:32
0.14128	600.00000000	12:14:58
0.14100	419.67950100	11:42:41
0.14122	600.00000000	11:16:48
0.14052	600.00000000	11:01:01
0.14032	2400.00000000	10:56:56
0.14053	600.00000000	10:56:56
0.14018	72.98054868	10:46:51
0.14019	13670.60070000	10:46:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.92%	Volume 78,384
Haut 0.14261	Bas 0.13896
7 Jours
Variation -12.13%	Volume 1,956,052
Haut 0.16001	Bas 0.13226
30 Jours
Variation -26.33%	Volume 6,645,427
Haut 0.18907	Bas 0.13226