FET/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14577	514.49856969	12:02:18
0.14580	1059.59463435	12:02:16
0.14574	13.11533438	12:02:03
0.14574	1022.55805761	12:02:03
0.14670	511.22438182	11:25:14
0.14701	258.84754000	11:07:58
0.14612	1520.47773843	09:15:35
0.14612	5323.21237928	09:15:35
0.14610	513.32953596	09:13:46
0.14599	1995.47880175	09:08:53
0.14599	1996.22051027	09:08:53
0.14599	957.25463015	09:08:53
0.14678	6139.67766692	08:48:17
0.14665	2385.80316979	08:45:05
0.14740	6139.67766692	08:22:04
0.14850	289.01770000	07:35:00
0.14841	718.63158182	07:34:59
0.14841	1968.72420092	07:34:58
0.14841	2911.15945941	07:34:58
0.14841	541.16242477	07:34:58
0.14840	3046.61590961	07:34:58
0.14835	1051.43330730	07:34:58
0.14813	149.20247300	07:16:04
0.14890	600.00000000	07:05:06
0.14833	3617.33257828	07:01:32
0.14833	2522.34508864	07:01:32
0.14834	3370.18064168	07:01:32
0.14835	505.54754169	07:01:32
0.14844	12829.13095886	07:01:31
0.14844	3370.29422668	07:01:31
0.14830	740.01409891	07:01:19
0.14830	2698.15182223	07:01:19
0.14830	2701.51174578	07:01:19
0.14831	505.66701526	07:01:19
0.14798	1200.00000000	06:59:57
0.14781	600.00000000	06:57:10
0.14782	507.37040068	06:57:10
0.14781	140.36170000	06:56:53
0.14819	600.00000000	06:49:38
0.14800	506.75675675	06:47:32
0.14802	506.67392760	06:47:30
0.14808	506.47787688	06:44:02
0.14873	140.36170000	06:28:39
0.14886	2257.46477710	06:23:44
0.14773	142.48344400	06:13:33
0.14773	194.82708200	06:13:27
0.14773	211.32544100	06:13:22
0.14773	216.56325400	06:13:19
0.14783	1200.00000000	05:04:54
0.14805	600.00000000	04:59:04
0.14827	89.40500000	04:52:38
0.14827	505.83395157	04:51:54
0.14760	508.11630000	04:21:01
0.14766	163.70532300	04:20:02
0.14708	459.93490000	03:44:02
0.14708	137.58640000	03:44:02
0.14711	146.70616200	03:42:43
0.14672	191.80582500	03:22:32
0.14760	600.00000000	03:01:20
0.14822	506.00458777	02:42:05
0.14789	12047.66701500	02:39:36
0.14864	600.00000000	02:17:47
0.14891	600.00000000	02:13:54
0.14891	600.00000000	02:13:34
0.14901	600.00000000	02:13:32
0.14869	2400.00000000	02:10:37
0.14862	504.62234064	02:10:37
0.14871	600.00000000	02:10:37
0.14880	600.00000000	02:07:28
0.14879	600.00000000	02:07:16
0.14891	600.00000000	02:07:07
0.14865	2400.00000000	02:06:51
0.14880	600.00000000	02:06:51
0.14831	600.00000000	02:03:01
0.14841	600.00000000	02:02:46
0.14850	600.00000000	02:02:42
0.14829	2400.00200000	02:02:32
0.14841	600.00000000	02:02:31
0.14861	600.00000000	01:59:58
0.14822	600.00000000	01:57:23
0.14818	1449.07700000	01:57:18
0.14812	3759.84356075	01:53:18
0.14841	108.51940000	01:50:46
0.14841	135.05370000	01:50:46
0.14831	5894.34088410	01:29:19
0.14848	178.87973000	01:19:22
0.14875	3360.89265308	01:19:05
0.14854	285.68427700	01:13:38
0.14837	175.07785700	01:08:18
0.14884	189.19305700	01:01:38
0.14909	2818.03333406	00:51:32
0.14909	2538.72004804	00:51:32
0.14909	503.04917983	00:51:30
0.14910	567.13630973	00:51:30
0.14910	2784.51940819	00:51:29
0.14913	961.62020000	00:51:27
0.14913	109.53530000	00:51:27
0.14916	140.93027600	00:50:28
0.14977	167.15928100	00:46:00
0.15008	363.87773400	00:45:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.21%	Volume 897,232
Haut 0.15370	Bas 0.14522
7 Jours
Variation -10.02%	Volume 4,758,503
Haut 0.16404	Bas 0.13484
30 Jours
Variation -31.70%	Volume 22,071,181
Haut 0.22127	Bas 0.13484