FET/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.16236	6650.07976241	10:38:05
0.16296	4561.91562521	10:19:48
0.16126	80.62500000	10:15:15
0.15862	64.56245934	09:35:21
0.15964	98.62122742	09:14:16
0.15957	98.62122742	09:14:16
0.15952	1569.56303365	09:10:42
0.15946	1568.28304372	09:10:38
0.15870	0.67851777	09:00:03
0.15869	681.94912451	09:00:03
0.15808	3163.85640311	08:41:00
0.15806	10876.04998498	08:39:35
0.15806	3845.82414687	08:39:35
0.15806	1529.57119140	08:38:29
0.15806	3103.43391137	08:38:29
0.15806	695.89161451	08:38:29
0.15806	1454.84159118	08:38:29
0.15806	1694.38755969	08:38:29
0.15643	1697.34225060	07:29:45
0.15648	65.41698275	07:24:54
0.15561	1607.51028806	06:35:19
0.15558	104.48080001	06:35:19
0.15318	928.03136730	05:11:50
0.15604	874.74090445	03:53:28
0.15593	684.81333318	03:38:44
0.15619	122.91858825	03:36:12
0.15668	65.33897433	03:23:14
0.15686	65.21234446	03:09:54
0.15695	65.21234446	03:09:54
0.15841	5908.20703800	02:57:54
0.15916	3256.84163010	02:52:58
0.15934	9165.76704997	02:52:11
0.16136	600.00000000	01:08:04
0.16250	129.48655883	01:01:32
0.16257	747.17927103	00:43:21
0.16252	150.86007732	00:42:01
0.16252	200.72838100	00:41:48
0.16311	290.33884200	00:40:44
0.16274	351.39600000	00:38:27
0.16144	185.54244800	00:26:24
0.16144	600.00000000	00:26:23
0.16146	0.82250506	00:26:18
0.16146	599.17749494	00:26:18
0.16080	129.60993500	00:11:37
0.15928	600.00000000	22:03:53
0.16096	1200.00000000	21:16:09
0.16241	63.06205549	20:56:44
0.16273	600.00000000	20:56:41
0.16273	600.00000000	20:56:41
0.16273	600.00000000	20:56:41
0.16273	600.00000000	20:56:41
0.16273	600.00000000	20:56:41
0.16328	62.79089360	20:51:17
0.16333	1432.75650305	20:36:14
0.16308	62.86825168	20:34:27
0.16308	62.86954269	20:34:27
0.16431	99.57866877	20:20:34
0.16436	300.00000000	20:19:49
0.16426	202.67200000	20:19:31
0.16425	1519.66445808	20:17:50
0.16489	611.72173151	20:16:14
0.16515	2026.35133848	20:14:45
0.16514	80.62500000	20:14:45
0.16514	1515.61079114	20:14:45
0.16514	115.69221001	20:14:45
0.16509	272.58835670	20:14:45
0.16509	98.33837851	20:14:45
0.16508	890.79392516	20:14:45
0.16513	1735.79287627	20:14:31
0.16512	80.62500000	20:14:31
0.16512	1515.24334808	20:14:31
0.16510	80.62500000	20:14:31
0.16510	272.56208358	20:14:31
0.16503	115.69221001	20:14:31
0.16501	1199.45948206	20:14:31
0.16293	1871.20762900	19:14:42
0.16419	2147.85611116	18:45:05
0.16413	2147.85611116	18:44:58
0.16510	62.05412775	18:30:04
0.16515	62.05214567	18:30:04
0.16532	62.04459238	17:48:52
0.16405	62.43761411	17:35:33
0.16406	10126.45948276	17:35:33
0.16411	62.43124350	17:35:33
0.16606	528.76472938	12:48:20
0.16605	2617.13870542	12:48:20
0.16304	1032.18946648	12:04:28
0.16231	63.19058913	11:07:05
0.15756	837.63053500	10:27:01
0.16148	7007.81317910	09:51:17
0.16149	928.85008359	09:51:17
0.16155	63.33673731	09:51:17
0.16379	724.08213700	09:15:04
0.16136	1019.65720833	09:03:56
0.16322	1336.00925240	08:57:59
0.16350	732.71891691	08:49:29
0.16305	62.73934836	08:37:19
0.16306	62.75296245	08:37:19
0.16692	168.25755038	08:25:30
0.16684	71.55830183	08:25:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.03%	Volume 110,399
Haut 0.16606	Bas 0.15318
7 Jours
Variation +27.49%	Volume 1,554,010
Haut 0.18349	Bas 0.11936
30 Jours
Variation +6.75%	Volume 5,544,271
Haut 0.18349	Bas 0.11936