FET/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21921	342.12980549	00:06:14
0.21883	342.72148353	00:00:06
0.21869	815.77227360	23:51:53
0.21868	184.22772640	23:51:53
0.21850	343.23676228	23:51:31
0.21839	343.41509847	23:50:54
0.21814	1200.00000000	23:48:55
0.21767	425.80000000	23:35:07
0.21736	475.68945321	23:34:41
0.21736	1824.48305972	23:34:40
0.21735	895.49085335	23:34:32
0.21735	1404.47004731	23:34:32
0.21737	600.00000000	23:34:25
0.21674	346.02605609	23:23:09
0.21678	345.97138258	23:23:06
0.21680	345.92685187	23:22:32
0.21626	3494.70285444	23:12:12
0.21597	3893.00000000	23:11:58
0.21622	346.86107968	23:10:55
0.21666	346.15358813	23:09:24
0.21666	346.15358813	23:09:16
0.21666	346.15358813	23:09:14
0.21659	1646.46728900	22:30:02
0.21616	1000.00000000	22:23:52
0.21498	1000.00000000	22:18:35
0.21484	1000.00000000	22:18:32
0.21487	326.33880798	22:18:29
0.21486	1000.00000000	22:18:26
0.21487	1000.00000000	22:18:23
0.21487	1000.00000000	22:18:20
0.21501	1000.00000000	22:17:18
0.21514	1000.00000000	22:17:15
0.21647	346.45291224	22:09:59
0.21650	600.00000000	22:09:00
0.21643	600.00000000	22:08:46
0.21641	2400.00000000	22:08:23
0.21679	600.00000000	22:08:22
0.21733	600.00000000	22:02:24
0.21755	600.00000000	22:02:05
0.21763	600.00000000	22:01:55
0.21732	2526.49400000	22:01:20
0.21774	600.00000000	22:01:19
0.21817	600.00000000	22:01:16
0.21778	1000.00000000	21:47:12
0.21715	600.00000000	21:34:17
0.21640	70.00000000	21:29:01
0.21751	344.79753637	21:12:20
0.21690	345.76574674	21:01:47
0.21689	5693.33672060	21:01:25
0.21561	660.85553509	20:56:24
0.21573	347.64551282	20:56:24
0.21577	6408.44713648	20:56:22
0.21588	347.41523068	20:56:21
0.21589	1925.41132839	20:56:09
0.21589	5854.82540026	20:56:09
0.21589	7432.82149797	20:56:07
0.21594	347.31083145	20:56:07
0.21621	98.44024300	20:50:05
0.21749	255.19302295	20:36:46
0.21751	344.80697705	20:36:46
0.21689	287.50000000	20:18:47
0.21769	287.50000000	20:13:58
0.21794	1000.00000000	20:07:21
0.21809	480.41285700	20:07:09
0.21808	519.58714300	20:07:09
0.21826	343.61454384	20:02:36
0.21773	287.50000000	20:00:10
0.21785	8785.00000000	19:49:50
0.21784	600.00000000	19:49:50
0.21782	287.50000000	19:49:50
0.21760	1797.13211747	19:49:07
0.21885	116.94722900	19:38:02
0.21885	584.90161132	19:38:02
0.21840	755.76812000	19:30:12
0.21839	175.43188000	19:30:12
0.21845	343.32698808	19:27:35
0.21701	345.60460068	19:23:06
0.21720	169.09920654	19:17:42
0.21721	0.63251110	19:17:42
0.21721	849.91542968	19:17:42
0.21721	1448.56690000	19:17:41
0.21737	345.03029630	19:17:21
0.21699	345.63477815	19:14:38
0.21719	345.31658624	19:12:21
0.21716	1213.64588825	19:11:26
0.21716	2300.80758346	19:11:26
0.21699	103.33048095	19:10:55
0.21699	516.64501953	19:10:55
0.21744	344.92155313	19:10:27
0.21750	344.82421440	19:09:47
0.21841	54.20997208	19:07:16
0.21841	60.25365139	19:07:16
0.21842	54.20749016	19:07:16
0.21840	54.21245422	19:07:14
0.21854	54.17772491	19:07:14
0.21843	343.35391965	19:07:13
0.21854	54.17772491	19:07:13
0.21854	54.17772491	19:07:13
0.21854	54.17772491	19:07:13
0.21930	287.50000000	19:02:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.14%	Volume 646,987
Haut 0.24049	Bas 0.21484
7 Jours
Variation -10.96%	Volume 8,670,380
Haut 0.25932	Bas 0.21320
30 Jours
Variation +44.04%	Volume 26,198,811
Haut 0.27000	Bas 0.14857