FIL/EUR Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.8439	22.75300000	10:36:06
0.8438	27.38900000	10:36:06
0.8438	26.28300000	10:36:06
0.8362	350.13400000	09:49:50
0.8363	22.75300000	09:49:50
0.8407	33.96000000	08:05:25
0.8402	40.40900000	07:57:59
0.8474	33.96000000	07:14:24
0.8476	38.30000000	07:08:23
0.8476	76.59800000	07:08:23
0.8507	91.40200000	07:03:47
0.8507	48.68100000	07:03:47
0.8487	2.33000000	06:54:15
0.8477	57.31700000	06:43:43
0.8479	56.02300000	05:39:17
0.8480	50.42600000	05:32:44
0.8480	49.33900000	05:32:44
0.8512	22.75300000	05:21:40
0.8511	45.16700000	05:21:40
0.8511	34.88500000	05:21:40
0.8518	110.56500000	05:20:26
0.8543	61.62500000	04:14:07
0.8498	292.52300000	01:30:33
0.8507	269.77000000	01:12:08
0.8507	22.75300000	01:12:08
0.8495	292.52300000	01:10:53
0.8495	292.52300000	01:10:38
0.8490	33.96000000	01:03:31
0.8494	292.52300000	01:02:06
0.8510	57.73300000	01:00:43
0.8510	29.55300000	01:00:43
0.8475	269.77000000	00:55:47
0.8475	22.75300000	00:55:47
0.8489	292.52300000	00:51:11
0.8468	292.52300000	00:46:50
0.8477	292.52300000	00:46:03
0.8474	269.77000000	00:45:01
0.8475	22.75300000	00:45:01
0.8445	292.52300000	00:42:47
0.8449	292.52300000	00:42:37
0.8461	269.77000000	00:41:48
0.8461	22.75300000	00:41:48
0.8462	292.52300000	00:41:21
0.8458	292.52300000	00:41:00
0.8468	269.77000000	00:40:44
0.8468	22.75300000	00:40:44
0.8466	292.52300000	00:40:35
0.8481	28.64600000	00:36:06
0.8481	55.58100000	00:36:06
0.8481	9.53700000	00:36:06
0.8482	98.20600000	00:36:06
0.8529	114.82700000	00:27:49
0.8502	67.09900000	00:23:41
0.8550	33.96000000	00:16:22
0.8554	84.27500000	00:10:04
0.8562	48.80200000	23:58:21
0.8562	26.84000000	23:58:21
0.8566	1564.18000000	23:58:10
0.8566	2538.32200000	23:58:10
0.8565	22.75300000	23:58:10
0.8565	705.64900000	23:58:10
0.8508	33.96000000	23:29:50
0.8517	68.05000000	23:26:09
0.8524	388.48100000	23:21:34
0.8442	39.47900000	23:15:23
0.8397	44.14800000	23:11:38
0.8458	75.04000000	23:03:08
0.8458	39.96600000	23:03:08
0.8447	62.15800000	23:00:56
0.8447	32.78900000	23:00:56
0.8447	126.59500000	23:00:56
0.8442	2.34200000	22:59:35
0.8385	110.01400000	22:57:25
0.8372	33.96000000	22:56:07
0.8407	22.75300000	22:54:54
0.8407	170.93100000	22:54:54
0.8388	1.14400000	22:53:41
0.8389	57.77900000	22:53:41
0.8389	29.67700000	22:53:41
0.8426	22.43800000	22:53:37
0.8426	164.00000000	22:53:37
0.8426	33.96000000	22:53:37
0.8438	23.91400000	22:51:51
0.8438	68.42400000	22:51:12
0.8480	52.78900000	22:49:00
0.8476	20.15400000	22:48:52
0.8489	49.20000000	22:47:48
0.8489	25.18500000	22:47:48
0.8557	40.66600000	22:40:00
0.8674	13.82100000	20:47:03
0.8624	17.38600000	20:28:11
0.8624	80.27700000	20:28:11
0.8605	67.90600000	20:20:48
0.8618	21.53700000	20:15:57
0.8650	27.65700000	20:14:40
0.8655	77.24700000	20:13:50
0.8673	30.13300000	20:11:47
0.8638	96.06500000	20:06:09
0.8638	51.16500000	20:06:09
0.8647	174.33800000	20:06:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.10%	Volume 30,381
Haut 0.8902	Bas 0.8362
7 Jours
Variation -17.64%	Volume 391,547
Haut 1.0825	Bas 0.8362
30 Jours
Variation +2.35%	Volume 1,143,543
Haut 1.1350	Bas 0.8192