FIL/GBP Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5450	258.62000000	15:35:58
0.5450	202.12700000	15:35:58
0.5450	539.25300000	15:35:56
0.5472	26.69500000	15:34:21
0.5480	190.00000000	15:34:14
0.5537	14.56000000	13:26:23
0.5530	23.57800000	13:26:21
0.5529	18.53500000	13:24:34
0.5531	13.60200000	13:23:22
0.5535	9.01000000	13:13:56
0.5530	398.96100000	13:12:17
0.5529	7.75600000	13:09:09
0.5558	8.23600000	12:50:07
0.5553	7.75300000	12:49:08
0.5558	7.17900000	12:47:38
0.5561	7.80000000	12:47:24
0.5559	9.78700000	12:47:15
0.5559	9.93000000	12:46:46
0.5559	9.01100000	12:46:25
0.5562	8.59900000	12:45:18
0.5552	398.96100000	12:36:44
0.5580	11.68700000	12:30:20
0.5551	11.60600000	11:29:10
0.5552	20.02500000	11:29:08
0.5551	16.06900000	11:16:41
0.5550	12.26100000	11:16:08
0.5559	12.14100000	11:00:46
0.5564	567.41600000	10:23:35
0.5565	354.51900000	10:23:35
0.5563	394.81200000	10:17:17
0.5562	12.09600000	10:15:14
0.5562	7.77600000	10:15:14
0.5564	3.35600000	10:11:38
0.5565	18.80600000	10:11:36
0.5557	398.16800000	10:04:11
0.5555	26.69500000	09:46:02
0.5564	2.63000000	08:51:46
0.5552	110.30300000	08:51:44
0.5416	408.55800000	04:05:09
0.5386	408.55800000	03:51:25
0.5468	402.43900000	03:27:37
0.5438	263.79600000	03:23:16
0.5438	138.64300000	03:23:16
0.5574	41.95800000	02:12:44
0.5643	11.41100000	00:58:30
0.5633	3.43600000	23:53:09
0.5636	74.62400000	23:01:07
0.5633	4.11000000	22:39:08
0.5586	11.47300000	19:47:58
0.5581	0.57300000	19:47:56
0.5559	22.93700000	19:01:40
0.5526	30.08400000	18:49:51
0.5500	810.00000000	18:48:11
0.5534	98.67900000	18:27:43
0.5520	1002.00000000	18:19:08
0.5528	60.41100000	18:11:07
0.5538	17.20800000	18:08:43
0.5564	23.11200000	17:47:21
0.5571	38.26900000	17:22:32
0.5533	27.39100000	17:12:18
0.5537	32.97000000	17:07:17
0.5575	7.84700000	13:32:39
0.5585	9.93500000	13:12:30
0.5600	0.45700000	12:04:53
0.5600	1.54300000	12:04:52
0.5600	208.69700000	11:52:33
0.5600	787.30300000	11:52:32
0.5658	386.79100000	10:15:38
0.5659	182.18600000	10:08:29
0.5659	757.06500000	10:08:28
0.5659	674.61200000	10:08:27
0.5659	1464.56600000	10:08:26
0.5659	539.25300000	10:08:25
0.5659	1263.00000000	10:08:25
0.5659	817.86500000	10:08:25
0.5659	115.51600000	10:08:25
0.5659	115.51600000	10:08:15
0.5659	677.33800000	10:08:13
0.5659	36.31400000	10:08:10
0.5659	722.06300000	10:08:06
0.5659	530.15000000	10:08:06
0.5659	846.49400000	10:07:30
0.5659	698.06900000	10:07:24
0.5661	386.79000000	10:01:47
0.5630	389.35300000	09:10:34
0.5620	301.46800000	08:31:40
0.5620	55.80700000	08:31:38
0.5620	27.46200000	08:31:26
0.5620	184.12000000	08:31:24
0.5620	213.35600000	08:31:23
0.5620	1.78700000	08:31:22
0.5651	316.18400000	04:33:54
0.5651	539.25300000	04:32:25
0.5649	539.25300000	04:32:22
0.5649	440.57300000	04:24:05
0.5650	98.68000000	04:24:05
0.5668	10.92000000	23:37:56
0.5667	156.06500000	23:30:09
0.5677	3.59300000	23:30:08
0.5661	158.86900000	23:29:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.57%	Volume 8,083
Haut 0.5643	Bas 0.5386
7 Jours
Variation -9.27%	Volume 104,614
Haut 0.6289	Bas 0.5386
30 Jours
Variation -37.96%	Volume 1,140,193
Haut 0.9200	Bas 0.5386