FIL/GBP Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5560	0.00100000	03:08:03
0.5560	14.38700000	03:07:57
0.5587	5.72500000	02:54:11
0.5587	8.59300000	02:51:33
0.5598	11.79300000	02:47:49
0.5598	2.49700000	02:47:46
0.5500	6.42000000	01:58:41
0.5500	314.57500000	01:58:40
0.5500	706.81800000	01:58:40
0.5500	972.18700000	01:58:40
0.5605	6.00000000	01:15:38
0.5616	64.73500000	00:28:15
0.5600	140.70000000	00:27:23
0.5600	359.30000000	00:27:23
0.5725	500.00000000	21:24:00
0.5700	845.25700000	21:16:04
0.5700	359.30000000	21:16:03
0.5700	795.44300000	21:16:03
0.5652	6.00000000	15:27:07
0.5596	6.00000000	14:42:37
0.5594	6.00000000	14:42:35
0.5597	6.00000000	14:42:34
0.5663	14.56300000	13:19:03
0.5641	14.61100000	11:53:24
0.5629	14.64100000	11:39:15
0.5623	14.66000000	11:25:42
0.5613	14.68100000	11:24:33
0.5604	14.70800000	11:24:16
0.5604	14.74100000	11:24:16
0.5604	14.74100000	11:24:16
0.5600	1811.08100000	11:22:25
0.5600	264.38700000	11:22:17
0.5600	94.91300000	11:22:17
0.5600	359.30000000	11:21:47
0.5600	972.18700000	11:21:45
0.5600	359.30000000	11:21:44
0.5600	359.30000000	11:21:07
0.5578	14.77900000	11:20:15
0.5571	14.79500000	11:20:04
0.5558	14.83400000	11:08:23
0.5538	0.19900000	10:45:09
0.5400	28.46800000	06:56:05
0.5411	67.09300000	06:06:59
0.5407	7.47800000	06:05:48
0.5407	7.31700000	06:05:45
0.5393	14.83400000	06:02:38
0.5602	14.28000000	05:55:19
0.5604	14.27500000	05:50:16
0.5622	14.22900000	05:45:19
0.5449	0.00100000	05:36:07
0.5449	14.68000000	05:36:06
0.5460	57.00000000	05:29:30
0.5446	6.00000000	05:21:03
0.5394	6.00000000	05:14:58
0.5395	2646.31100000	05:14:58
0.5413	0.00100000	05:14:53
0.5413	14.77800000	05:14:53
0.5401	6.00000000	04:49:11
0.5427	14.74100000	04:48:26
0.5464	14.64100000	04:34:30
0.5475	14.61100000	04:18:25
0.5439	14.70800000	04:04:15
0.5427	14.74100000	03:43:49
0.5457	14.66000000	03:30:39
0.5493	14.56300000	03:06:15
0.5515	3.04200000	03:01:00
0.5621	6.00000000	01:19:41
0.5630	6.00000000	01:14:32
0.5639	6.00000000	00:49:05
0.5729	13.96100000	22:06:08
0.5538	59.95700000	22:05:35
0.5537	5.99800000	22:05:35
0.5501	24.26300000	22:03:22
0.5500	15.00000000	22:02:30
0.5500	31.58400000	22:02:30
0.5500	1118.43600000	22:02:30
0.5500	839.98000000	22:02:30
0.5616	64.79800000	21:05:14
0.5600	574.33000000	21:04:51
0.5600	693.64300000	21:04:50
0.5600	732.02700000	21:04:48
0.5630	0.00100000	21:02:06
0.5630	499.99900000	21:02:05
0.5707	0.37000000	18:17:25
0.5702	18.12300000	18:15:28
0.5729	4.60700000	18:03:43
0.5730	8.62100000	18:03:43
0.5753	49.15700000	17:52:57
0.5750	680.51300000	17:51:16
0.5750	353.30000000	17:51:16
0.5749	6.00000000	17:51:16
0.5750	966.18700000	17:50:55
0.5749	6.00000000	17:50:55
0.5720	146.70000000	17:18:11
0.5720	353.30000000	17:18:11
0.5719	6.00000000	17:18:11
0.5640	500.00000000	14:27:34
0.5695	140.70000000	13:38:15
0.5695	359.30000000	13:38:15
0.5622	52.21600000	10:57:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.22%	Volume 12,542
Haut 0.5725	Bas 0.5393
7 Jours
Variation +13.47%	Volume 146,469
Haut 0.6200	Bas 0.4600
30 Jours
Variation +2.96%	Volume 284,159
Haut 0.6200	Bas 0.4600