FIL/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.537	20.28000000	17:25:39
0.538	55.19296137	17:20:52
0.538	390.47724963	17:20:52
0.543	101.88305548	17:17:53
0.543	4.31771500	17:15:49
0.545	9.17431193	17:00:23
0.544	20.28000000	17:00:22
0.545	20.28000000	16:59:00
0.545	20.28000000	16:58:47
0.545	20.28000000	16:58:42
0.545	20.28000000	16:58:31
0.544	5.00000000	16:55:38
0.539	1777.37267760	16:51:55
0.552	1029.93989728	16:51:05
0.552	390.47724963	16:51:05
0.558	1056.77525000	16:46:18
0.559	122.67837141	16:41:45
0.560	193.83040817	16:41:45
0.562	183.49122041	16:41:45
0.562	296.22877960	16:41:44
0.562	69.18750000	16:41:44
0.562	43.52299516	16:41:44
0.562	20.28000000	16:41:44
0.567	390.47724963	16:22:48
0.563	20.28000000	16:10:05
0.563	89.07779473	16:10:05
0.563	20.28000000	16:07:20
0.563	89.07779473	16:07:20
0.564	3.15882932	15:45:14
0.564	20.28000000	15:45:14
0.576	100.41126600	15:02:06
0.578	89.07779473	14:44:42
0.578	16.90000000	14:44:42
0.578	16.90000000	14:30:56
0.575	61.29512958	14:26:50
0.574	16.90000000	14:02:48
0.574	27.56175019	14:02:46
0.574	16.90000000	14:01:09
0.571	949.71803137	13:31:00
0.571	390.47724963	13:31:00
0.573	949.71803137	13:30:02
0.573	390.47724963	13:30:02
0.587	214.85275060	12:48:28
0.587	16.90000000	12:48:13
0.587	67.57569762	12:47:33
0.593	1.66141900	11:50:31
0.593	296.22877960	11:49:35
0.590	16.90000000	11:49:16
0.598	56.15641695	00:12:25
0.596	129.10470700	22:46:59
0.609	12.77051209	21:00:34
0.600	118.13872058	20:16:26
0.595	13.45200539	20:15:00
0.583	51.33886390	17:02:31
0.583	8.48652160	17:02:30
0.585	9.92757570	16:49:40
0.585	51.19557536	16:49:27
0.585	9.80580010	16:49:26
0.585	168.07754618	16:41:47
0.585	168.38715980	16:41:31
0.585	44.08464545	16:39:45
0.585	230.08551380	16:39:29
0.585	43.22661421	16:39:28
0.581	789.49051609	15:38:23
0.586	67.00034107	14:02:56
0.586	16.90000000	14:02:56
0.586	89.07779473	13:58:42
0.586	16.90000000	13:58:42
0.584	155.59499202	13:56:00
0.584	58.71081394	13:55:59
0.580	16.90000000	13:43:02
0.580	16.90000000	13:40:04
0.580	296.22877960	13:40:04
0.580	89.07779473	13:40:04
0.573	18.39504670	12:51:30
0.572	19.06750710	12:05:44
0.576	1.71045400	11:50:31
0.570	3185.61516660	11:20:56
0.565	118.05243577	09:43:10
0.565	16.90000000	09:43:06
0.565	89.07779473	09:43:06
0.565	296.22877960	09:42:49
0.565	16.90000000	09:42:38
0.565	89.07779473	09:42:38
0.566	91.41036068	09:02:22
0.564	16.90000000	08:59:37
0.564	16.90000000	08:59:20
0.563	89.07779473	08:30:16
0.563	16.90000000	08:30:16
0.566	16.90000000	08:25:51
0.563	213.59439296	08:17:39
0.563	22.46479999	08:17:39
0.563	236.05919296	08:17:38
0.563	296.22877960	08:17:37
0.582	174.28743164	07:36:42
0.585	296.22877960	06:35:29
0.585	16.90000000	06:31:54
0.585	296.22877960	06:31:54
0.578	390.47724963	06:22:26
0.579	390.47724963	06:22:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.75%	Volume 10,474
Haut 0.609	Bas 0.537
7 Jours
Variation -12.25%	Volume 91,626
Haut 0.618	Bas 0.537
30 Jours
Variation -25.42%	Volume 367,202
Haut 0.815	Bas 0.506