FIL/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.789	0.35340816	16:14:06
0.788	8.95788830	16:13:38
0.790	1.20000000	16:10:23
0.789	438.25438851	16:06:39
0.789	1266.75949367	16:06:39
0.790	8.95788830	16:06:39
0.791	8.95788830	16:05:54
0.792	1.00000000	16:03:39
0.793	2.54274000	16:03:39
0.793	1.00000000	16:03:38
0.797	0.37676678	15:39:22
0.794	54.97599866	15:27:54
0.794	4.95248020	15:15:04
0.794	9.11030120	14:25:51
0.796	9.11030120	14:23:35
0.800	9.11030120	14:02:36
0.799	372.40000000	14:00:52
0.798	9.11030120	13:59:41
0.794	2.00579960	13:51:52
0.795	735.69346910	13:47:50
0.795	9.10653090	13:47:50
0.796	9.10653090	13:47:23
0.798	9.10653090	13:42:09
0.798	55.85407851	13:42:04
0.799	492.02492095	13:42:04
0.799	352.86739967	13:42:04
0.800	2244.15966197	13:42:04
0.802	2.75896729	13:39:44
0.801	372.40000000	13:39:08
0.800	844.98681093	13:39:07
0.800	1126.73438293	13:39:06
0.800	839.98499844	13:39:06
0.800	9.10653090	13:33:26
0.800	0.38958768	13:32:13
0.801	579.24397347	13:29:08
0.801	842.92006473	13:29:08
0.801	66.83596180	13:29:08
0.801	9.10653090	13:25:29
0.801	11.90701312	13:20:35
0.803	445.18162141	13:14:24
0.803	372.40000000	13:14:24
0.803	372.40000000	13:13:00
0.805	9.10653090	13:02:20
0.804	10.00000000	13:02:17
0.804	9.10653090	13:02:03
0.803	372.40000000	13:00:37
0.802	9.10653090	12:57:47
0.802	141.17647000	12:54:57
0.801	141.17647000	12:54:57
0.800	9.10653090	12:53:32
0.800	1252.40300375	12:53:31
0.800	83.37884754	12:53:31
0.800	844.92340527	12:53:31
0.800	1.00000000	12:53:31
0.800	10.00000000	12:53:31
0.799	9.10653090	12:53:17
0.798	10.00000000	12:51:32
0.797	9.10653090	12:51:15
0.797	310.77410000	12:51:13
0.796	849.19919723	12:51:13
0.796	10.00000000	12:51:13
0.796	4.56260950	12:51:09
0.795	372.40000000	12:50:58
0.795	2244.15966197	12:48:59
0.795	9.03037840	12:30:04
0.791	0.29980667	12:27:25
0.794	10.00000000	12:19:52
0.793	9.03037840	12:19:52
0.789	372.40000000	12:10:20
0.792	372.40000000	12:03:47
0.792	372.40000000	12:02:35
0.792	9.03037840	11:56:35
0.791	3.61621060	11:53:59
0.791	47.86541170	11:53:59
0.789	6.73167000	11:01:03
0.786	138.19000000	10:30:12
0.786	1.26769500	09:51:31
0.786	363.50088200	09:41:06
0.786	8.89911800	09:41:06
0.787	744.80000000	09:35:58
0.788	372.40000000	09:34:43
0.789	0.31388810	09:23:18
0.789	3.64384959	09:20:14
0.788	8.89911800	09:13:42
0.788	372.40000000	09:12:39
0.790	47.86541170	09:07:19
0.791	372.40000000	09:06:48
0.792	10.00000000	09:05:53
0.791	8.89911800	09:05:52
0.790	8.89911800	09:05:47
0.789	86.93526589	09:05:42
0.788	857.69484101	09:05:42
0.788	8.89911800	09:05:42
0.787	8.89911800	09:02:05
0.786	6.36251760	08:52:37
0.783	744.80000000	08:35:11
0.784	8.91064430	08:33:01
0.783	7.64746710	08:26:48
0.779	802.76925501	07:29:10
0.779	587.14933187	07:29:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.18%	Volume 50,389
Haut 0.805	Bas 0.775
7 Jours
Variation +1.39%	Volume 563,721
Haut 0.814	Bas 0.736
30 Jours
Variation -0.21%	Volume 1,129,432
Haut 0.829	Bas 0.695