FIL/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.914	3.28162943	08:28:39
0.918	817.34301177	08:17:04
0.918	2086.76684307	08:17:04
0.919	1247.47426097	08:17:04
0.919	1613.20968469	08:17:04
0.919	3.26519950	08:17:04
0.920	4.00000000	08:17:04
0.923	3.26519950	07:40:56
0.919	3.26519950	06:51:00
0.921	8.17122309	06:50:34
0.923	3.24886289	06:02:50
0.928	3.23258445	05:39:09
0.930	821.89218289	05:07:07
0.934	0.91701054	03:11:54
0.933	3.21639934	02:50:38
0.937	3.20030722	01:12:00
0.942	0.46678244	00:31:35
0.937	0.46678244	00:09:09
0.942	3.20030722	23:32:49
0.940	2.00000000	23:31:53
0.937	3.21639934	23:31:10
0.933	5.71035830	22:49:54
0.931	0.50000000	21:16:31
0.930	0.91240875	21:13:00
0.933	3.21639934	21:02:51
0.936	5.45643935	20:49:43
0.938	11.20442599	20:12:31
0.938	300.79557401	20:12:31
0.938	312.00000000	20:12:31
0.938	817.45307237	20:12:31
0.938	613.06326387	20:12:31
0.937	490.22506889	20:12:31
0.935	0.53155479	20:08:48
0.936	246.52975524	20:05:50
0.939	612.32860198	20:01:35
0.938	612.43835785	20:01:35
0.937	3.21639934	20:01:35
0.933	3.21639934	19:45:44
0.937	3.21639934	19:04:12
0.935	819.41407241	19:01:55
0.935	614.71138670	19:01:55
0.934	491.80153336	19:01:55
0.933	3.23258445	18:50:18
0.930	6.30394626	18:49:33
0.931	493.40955023	18:35:02
0.928	825.95575997	18:20:39
0.928	3.24886289	18:20:39
0.928	619.56380305	18:20:39
0.928	495.38346992	18:20:39
0.923	3.24886289	17:36:35
0.926	55.00000000	17:30:17
0.928	3.24886289	16:50:37
0.923	3.26519950	16:45:40
0.919	494.98164410	16:26:48
0.918	849.10000000	16:24:29
0.919	3.26519950	16:22:26
0.919	30.00000000	16:22:25
0.923	3.24886289	16:20:03
0.929	640.79900000	16:12:30
0.928	3.24886289	16:12:28
0.925	0.46936094	16:08:27
0.923	3.24886289	16:03:39
0.928	2.00000000	15:54:59
0.928	2.00000000	15:54:58
0.928	2.00000000	15:54:57
0.928	2.00000000	15:54:56
0.928	2.00000000	15:54:55
0.928	2.00000000	15:54:55
0.928	2.00000000	15:54:54
0.928	2.00000000	15:54:54
0.928	2.00000000	15:54:53
0.928	2.00000000	15:54:52
0.928	0.75113711	15:54:51
0.928	1.24886289	15:54:51
0.928	2.00000000	15:54:50
0.923	3.26519950	15:32:50
0.919	3.26519950	15:25:39
0.925	0.20000000	15:22:19
0.923	3.26519950	15:22:12
0.919	3.26519950	15:17:42
0.923	28.44992431	15:16:21
0.923	820.65007569	15:16:21
0.923	28.73177893	15:16:20
0.923	820.36822107	15:16:20
0.922	84.20295750	15:16:18
0.922	312.00000000	15:16:18
0.922	226.44852125	15:16:18
0.922	622.65147875	15:16:18
0.922	310.42084917	15:16:18
0.922	312.00000000	15:16:18
0.922	305.01474346	15:16:18
0.922	312.00000000	15:16:18
0.922	306.82040174	15:16:18
0.922	5.17959826	15:16:18
0.922	312.00000000	15:16:18
0.922	3.47567572	15:16:18
0.922	308.52432428	15:16:18
0.922	312.00000000	15:16:18
0.922	1.75130989	15:16:18
0.923	310.24869011	15:16:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.48%	Volume 73,409
Haut 0.947	Bas 0.912
7 Jours
Variation -13.89%	Volume 775,606
Haut 1.091	Bas 0.912
30 Jours
Variation -7.82%	Volume 3,183,439
Haut 1.274	Bas 0.912