FIL/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.881	9.82251700	06:40:00
0.881	3.03605084	06:40:00
0.879	9.82251700	06:36:32
0.877	9.82251700	06:36:22
0.874	469.62290392	06:33:36
0.873	9.82251700	06:31:28
0.875	9.82251700	06:30:14
0.879	9.82251700	06:18:40
0.877	9.82251700	06:18:19
0.876	9.82251700	06:15:33
0.874	9.82251700	06:13:51
0.873	2.04857638	06:13:51
0.872	9.82251700	06:11:05
0.871	9.82251700	06:10:03
0.869	0.00000001	06:09:42
0.869	9.82251699	06:09:42
0.868	312.00000000	06:08:24
0.868	302.17748300	06:08:24
0.867	9.82251700	06:08:24
0.867	257.29917415	06:08:24
0.867	312.00000000	06:08:24
0.867	312.00000000	06:08:24
0.867	312.00000000	06:08:24
0.867	312.00000000	06:08:24
0.867	53.67719511	06:08:24
0.866	258.32280489	06:08:24
0.866	312.00000000	06:08:24
0.866	312.00000000	06:08:24
0.866	154.75540294	06:08:24
0.866	157.24459706	06:08:24
0.866	312.00000000	06:08:24
0.866	312.00000000	06:08:24
0.865	9.82251700	06:08:24
0.864	8.66472098	06:04:37
0.864	1.15779602	06:04:37
0.863	173.50000000	06:04:37
0.862	9.82251700	06:03:08
0.859	74.69547984	06:02:25
0.859	704.73445651	06:02:25
0.859	453.93485517	06:01:34
0.859	173.50000000	06:01:34
0.858	0.00000001	06:01:16
0.858	9.82251699	06:01:16
0.859	520.40000000	06:01:16
0.859	139.20000000	06:01:16
0.859	89.13042871	06:01:16
0.859	751.06414588	06:01:16
0.859	173.50000000	06:01:16
0.859	163.67748300	06:01:16
0.859	9.82251700	06:01:16
0.861	9.82251700	05:50:47
0.865	60.00000000	05:44:10
0.866	427.02078534	05:42:26
0.865	2.60428360	05:42:26
0.865	611.37493106	05:42:26
0.865	1.06110193	05:41:34
0.865	9.95988170	05:41:34
0.863	9.95988170	05:35:21
0.861	9.95988170	05:33:35
0.860	9.95988170	05:33:23
0.857	17.39012299	05:29:49
0.858	9.95988170	05:25:07
0.854	9.95988170	05:22:12
0.855	9.95988170	05:20:49
0.856	10.20000000	05:20:48
0.857	9.95988170	05:20:38
0.861	9.95988170	05:08:21
0.857	9.95988170	05:07:59
0.859	9.95988170	05:07:58
0.860	10.20000000	05:06:57
0.861	162.42897097	05:06:55
0.861	128.98418877	05:06:55
0.861	648.62897096	05:06:55
0.861	24.08173018	05:06:55
0.861	173.50000000	05:06:55
0.861	115.11826982	05:06:55
0.861	163.54011830	05:06:55
0.861	9.95988170	05:06:55
0.862	9.95988170	05:05:34
0.864	10.20000000	05:04:57
0.864	9.95988170	05:04:57
0.867	8.06395268	05:02:05
0.866	9.95988170	05:01:47
0.868	9.95988170	05:01:42
0.868	10.20000000	05:01:42
0.869	9.95988170	05:00:38
0.871	9.95988170	05:00:20
0.872	10.20000000	05:00:17
0.873	9.95988170	04:59:09
0.875	9.95988170	04:57:26
0.876	10.20000000	04:56:29
0.876	9.95988170	04:55:56
0.878	312.00000000	04:51:35
0.878	173.50000000	04:51:35
0.878	9.95988170	04:51:23
0.881	312.00000000	04:49:27
0.880	9.95988170	04:46:35
0.880	10.20000000	04:46:35
0.882	4.48962670	04:46:21
0.883	494.11239212	04:43:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.25%	Volume 168,444
Haut 0.998	Bas 0.830
7 Jours
Variation -14.93%	Volume 618,611
Haut 1.057	Bas 0.830
30 Jours
Variation -5.71%	Volume 2,865,428
Haut 1.321	Bas 0.830