FIL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7190	1.53000000	21:34:33
0.7210	60.00000000	21:26:30
0.7210	42.49600000	21:26:30
0.7210	60.00000000	21:26:30
0.7210	1.53000000	21:24:01
0.7190	534.37500000	21:19:37
0.7190	413.37600000	21:13:45
0.7190	783.49600000	21:13:45
0.7190	452.20300000	21:13:45
0.7190	534.37500000	21:13:45
0.7190	534.37500000	21:13:05
0.7190	534.37500000	21:13:00
0.7200	79.13600000	20:59:56
0.7190	610.68800000	20:42:44
0.7190	500.00000000	20:42:44
0.7190	534.37500000	20:42:44
0.7210	1.53000000	20:41:07
0.7210	534.37500000	20:41:07
0.7200	1.53000000	20:41:01
0.7200	534.37500000	20:41:01
0.7190	534.37500000	20:40:42
0.7190	130.57000000	20:40:42
0.7190	1282.76900000	20:40:42
0.7190	10188.61200000	20:40:42
0.7190	396.46600000	20:40:42
0.7190	1916.56200000	20:40:42
0.7190	12288.99400000	20:40:41
0.7190	21.61800000	20:40:41
0.7190	802.92300000	20:40:41
0.7190	281.60600000	20:40:41
0.7190	534.37500000	20:40:41
0.7190	274.50000000	20:40:41
0.7190	277.28300000	20:40:41
0.7190	103.25300000	20:40:41
0.7190	1.53000000	20:40:41
0.7190	17.61300000	20:40:41
0.7190	534.37500000	20:40:41
0.7190	25.64700000	20:40:41
0.7180	266.86300000	20:40:31
0.7180	1.54000000	20:40:31
0.7170	1.54000000	20:40:00
0.7160	534.37500000	20:31:26
0.7150	1272.14300000	20:27:33
0.7150	783.49600000	20:27:33
0.7150	534.37500000	20:27:33
0.7150	461.60900000	20:27:33
0.7150	64.89600000	20:26:18
0.7150	243.13100000	20:26:18
0.7150	153.58200000	20:26:18
0.7140	0.50000000	20:21:26
0.7140	362.36900000	20:16:25
0.7140	99.24000000	20:16:25
0.7140	1.55000000	20:15:47
0.7150	515.93800000	20:15:04
0.7150	60.00000000	20:15:00
0.7150	783.49600000	20:15:00
0.7150	1272.16700000	20:15:00
0.7150	98.81400000	20:15:00
0.7150	500.00000000	20:15:00
0.7150	500.00000000	20:15:00
0.7150	500.00000000	20:15:00
0.7150	500.00000000	20:15:00
0.7150	461.60900000	20:15:00
0.7150	1.54000000	20:15:00
0.7160	248.71200000	20:10:03
0.7160	140.82700000	20:10:03
0.7160	72.07000000	20:10:03
0.7160	520.83100000	20:04:57
0.7160	534.37500000	20:04:11
0.7160	1.60800000	20:04:07
0.7160	783.49600000	20:01:38
0.7160	534.37500000	20:01:38
0.7160	534.37500000	19:59:58
0.7160	461.60900000	19:59:52
0.7160	112.78300000	19:59:52
0.7160	534.37500000	19:56:33
0.7150	6.49800000	19:53:11
0.7160	213.57600000	19:48:08
0.7160	112.66200000	19:46:56
0.7160	127.50900000	19:46:56
0.7160	461.60900000	19:39:56
0.7160	381.54300000	19:39:56
0.7160	517.40700000	19:39:56
0.7170	461.60900000	19:38:54
0.7170	49.73800000	19:38:50
0.7170	47.83200000	19:38:50
0.7170	54.63900000	19:38:49
0.7160	534.37500000	19:38:38
0.7160	534.37500000	19:36:53
0.7160	295.55300000	19:36:39
0.7160	390.69000000	19:36:26
0.7160	461.60900000	19:36:26
0.7160	8.77600000	19:32:46
0.7150	13.56200000	19:32:26
0.7160	116.75100000	19:31:40
0.7160	266.20900000	19:30:55
0.7160	180.81500000	19:30:11
0.7160	343.25000000	19:29:59
0.7160	307.20000000	19:29:24
0.7160	35.29900000	19:28:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.55%	Volume 645,812
Haut 0.7270	Bas 0.7060
7 Jours
Variation +3.60%	Volume 9,049,820
Haut 0.7330	Bas 0.6550
30 Jours
Variation -9.67%	Volume 23,263,235
Haut 0.8170	Bas 0.6550