FIL/USD Gemini Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.061	103.75000000	06:32:25
1.061	103.75000000	06:32:25
1.061	94.15000000	06:01:05
1.062	94.12000000	05:56:15
1.063	94.12000000	05:55:53
1.063	94.12000000	05:55:43
1.063	94.12000000	05:55:26
1.063	94.12000000	05:55:21
1.063	94.12000000	05:55:15
1.063	94.10000000	05:55:09
1.063	94.10000000	05:54:50
1.063	94.10000000	05:54:48
1.063	94.09000000	05:54:35
1.065	103.53000000	05:49:54
1.064	103.53000000	05:49:54
1.063	94.13000000	05:48:54
1.063	94.13000000	05:48:50
1.063	94.12000000	05:48:48
1.063	94.12000000	05:48:46
1.063	94.12000000	05:48:45
1.063	94.12000000	05:48:45
1.063	94.12000000	05:48:45
1.063	94.12000000	05:48:45
1.063	94.10000000	05:48:44
1.063	94.12000000	05:47:47
1.063	94.12000000	05:46:18
1.063	94.12000000	05:46:18
1.063	94.12000000	05:46:18
1.063	94.12000000	05:45:59
1.063	94.06000000	05:45:59
1.064	94.05000000	05:45:20
1.064	94.05000000	05:45:20
1.064	94.05000000	05:45:20
1.064	94.05000000	05:45:20
1.064	94.05000000	05:45:20
1.064	94.04000000	05:45:20
1.064	94.04000000	05:45:18
1.064	5.64000000	05:45:18
1.064	94.04000000	05:45:18
1.064	5.64000000	05:45:18
1.064	94.04000000	05:45:18
1.064	5.64000000	05:45:18
1.064	94.04000000	05:45:18
1.064	94.04000000	05:45:18
1.064	5.64000000	05:45:18
1.064	5.64000000	05:45:18
1.064	188.23808600	05:42:33
1.064	1189.92000000	05:42:33
1.064	3076.72898000	05:42:33
1.064	169.00102000	05:42:33
1.057	189.38682000	01:53:17
1.061	188.73758500	00:42:10
1.061	188.73758500	00:42:10
1.068	4.65419400	23:35:14
1.064	25.18319400	22:58:04
1.064	4.69439500	22:51:12
1.065	50.59801800	22:38:43
1.064	4.65506100	22:29:04
1.063	75.34491100	22:03:13
1.063	91.80793400	21:46:39
1.063	95.23809500	21:46:33
1.063	95.23809500	21:46:29
1.063	95.23809500	21:44:22
1.062	142.83311300	21:31:47
1.060	236.06675600	20:23:00
1.061	183.94828700	20:12:18
1.061	282.99264900	20:07:47
1.058	46.10753300	19:49:12
1.055	189.78890100	19:02:10
1.065	95.23809500	17:41:36
1.067	126.67707300	17:32:49
1.068	224.57540900	17:06:46
1.074	121.13989600	16:39:00
1.074	102.49000000	16:39:00
1.080	7.01659200	16:15:22
1.079	222.56681800	16:15:22
1.080	7.04707900	16:15:21
1.079	222.58663500	16:15:21
1.079	8.42505500	16:13:58
1.078	222.51305000	16:13:58
1.078	7.79544100	16:04:22
1.077	222.85880900	16:04:22
1.077	102.19000000	16:04:22
1.074	92.82000000	16:02:47
1.077	222.74245900	15:55:04
1.076	223.32926100	15:41:29
1.074	92.95000000	15:40:00
1.075	93.02325500	15:39:19
1.075	102.41000000	15:38:16
1.074	102.45000000	15:37:19
1.072	223.81543200	15:33:25
1.073	102.57000000	15:17:26
1.072	279.71352200	15:14:48
1.072	223.53685700	15:14:48
1.077	185.54064100	14:49:09
1.064	4.69307400	14:21:17
1.055	484.79624600	13:09:41
1.055	94.58000000	13:09:35
1.055	94.71000000	13:05:36
1.053	170.79587700	13:00:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.99%	Volume 27,239
Haut 1.080	Bas 1.044
7 Jours
Variation -6.44%	Volume 659,067
Haut 1.158	Bas 0.975
30 Jours
Variation +34.26%	Volume 4,559,903
Haut 1.225	Bas 0.738