FIL/USD Gemini Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

FIL / USD Gemini^🗗

Price data provided by Gemini

21.685

1h Variation

-0.53%

24h Variation

-2.75%

24h Haut

22.421

24h Bas

21.685

24h Volume

19,335

Trades

Chat

Stats

News

Size >=

21.685	1.05062700	06:23:51
21.717	0.41283400	06:20:00
21.690	1.20000000	06:14:14
21.717	450.00000000	06:14:11
21.717	9.95400000	06:14:11
21.751	1.04463500	05:54:15
21.836	33.88947300	05:44:42
21.834	10.99900000	05:44:42
21.749	14.86803400	05:38:34
21.800	0.50000000	05:38:34
21.800	0.25000000	05:38:34
21.800	10.99900000	05:38:34
21.800	10.99900000	05:38:34
21.902	11.90571200	05:08:02
21.884	3.04798700	04:52:59
21.841	15.53379000	04:52:54
21.928	0.00000800	04:49:41
21.928	6.71942000	04:49:28
21.906	44.74554400	04:17:52
21.877	5.89738100	04:16:09
21.891	0.00000900	04:16:09
21.916	1.02229400	04:12:27
21.891	4.56812000	04:10:03
21.891	0.40953900	04:04:32
21.949	11.33046300	04:00:19
21.943	10.99900000	04:00:19
21.919	2.09764200	03:57:37
21.921	2.17927100	03:53:17
21.866	10.99900000	03:43:45
21.866	10.16800000	03:43:45
22.025	7.37425000	02:55:39
22.022	453.78570800	02:38:43
22.059	44.43492100	02:37:08
22.053	44.44695100	02:36:51
22.168	0.83081600	02:23:18
22.110	10.12578400	02:17:39
22.128	10.99900000	01:34:53
22.169	2.37564100	01:33:59
22.150	16.51252000	01:33:51
22.150	88.48748000	01:33:51
22.150	140.88588000	01:33:51
22.150	105.00000000	01:33:51
22.150	65.00000000	01:33:51
22.150	35.00000000	01:33:51
22.154	103.58700000	01:33:48
22.122	96.23000000	01:33:36
22.011	4.38550400	01:28:43
22.041	2.16732800	01:10:07
22.068	3.67400300	00:57:30
22.046	744.79128600	00:44:36
22.048	105.81100000	00:44:36
22.050	678.68433500	00:44:36
22.058	10.99900000	00:44:36
22.077	565.52561500	00:44:36
22.079	678.21680100	00:44:36
22.110	452.08379600	00:44:36
22.105	450.00000000	00:25:33
22.098	9.24245700	00:05:56
22.096	118.67700000	00:05:56
22.258	4.73939830	00:02:05
22.255	10.99900000	00:02:05
22.248	6.65200000	00:02:05
22.190	48.92762066	23:58:42
22.190	1.01020000	23:50:14
22.190	450.04376700	23:46:46
22.190	0.01841234	23:37:06
22.202	4.34759200	23:15:28
22.193	216.99000000	23:09:24
22.270	10.99900000	23:06:58
22.237	10.25432000	23:06:57
22.237	10.00000000	23:06:57
22.237	430.00000000	23:06:57
22.221	37.70000000	23:06:57
22.147	0.00000300	23:06:05
22.147	20.69607000	23:06:05
22.147	0.00000600	23:05:58
22.147	27.02457000	23:05:56
22.148	0.00000700	23:05:24
22.133	33.18615600	23:05:19
22.126	0.00000500	23:05:09
22.126	38.57999000	23:05:09
22.102	30.87326900	23:04:54
22.088	24.50875000	23:04:49
22.080	0.00000100	23:04:40
22.080	21.92850000	23:04:40
22.013	35.96911000	23:04:19
22.010	27.25964000	23:04:19
22.010	27.93559900	23:03:49
22.004	34.47734000	23:03:14
22.002	33.32559700	23:03:04
21.996	34.05084000	23:03:03
21.994	33.45285600	23:00:55
21.991	38.67006300	23:00:54
21.986	34.82969400	23:00:42
21.985	22.00519000	22:59:03
21.905	17.16476000	22:53:14
21.905	4.40670100	22:52:31
21.920	1.13491400	22:50:49
21.911	20.60390900	22:42:38
21.873	329.45149300	22:39:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.75%	Volume 19,335
Haut 22.421	Bas 21.685
7 Jours
Variation -4.47%	Volume 202,438
Haut 23.600	Bas 20.572
30 Jours
Variation -3.36%	Volume 778,381
Haut 26.241	Bas 19.969

News Websites Reddit

Will Biden's pick for the SEC chair ease up on ICOs?

Gensler will likely be replacing Jay Clayton, who famously slowed down the ICO market during his tenure at the SEC. Will Gensler issue new clarity?

cointelegraph.com

Jan 19, 2021 15:25

Filecoin [FIL] Network Back Online After Suffering A Temporary Outage

Filecoin, the open-source decentralized Storage Network provider gave its miners and investors a scare as it reported a glitch that caused a temporary network outage. According to the status report...

coingape.com

Dec 21, 2020 18:41

Filecoin network suffers temporary outage

The Filecoin network is recovering as miners upgrade to a new client after a four-hour network outage.

cointelegraph.com

Dec 21, 2020 11:04

Bitcoin Developer Count Grew by 70% Since 2017

Electric Capital released a report that discusses project development trends in the cryptocurrency market. By several metrics, technical development is at its strongest since 2017. Crypto research...

beincrypto.com

Dec 12, 2020 09:16

No Pump For Filecoin (FIL) After Coinbase Listing

During the previous crypto market bull run, altcoins would surge following a major exchange listing but that does not appear to be the case any longer as seen with Filecoin today. Decentralized...

coingape.com

Dec 11, 2020 07:08

Juan Benet: From Idea to Action

Filecoin and IPFS creator Juan Benet is unafraid of taking on imposing problems. Like, say, rebuilding the internet.

coindesk.com

Dec 8, 2020 17:57

Filecoin storage tops 1 billion GB as tokenized FIL launches for use in DeFi

Anchorage and Tokensoft have launched wFIL, a wrapping protocol allowing Filecoin to be used on Ethereum.

cointelegraph.com

Nov 25, 2020 01:25

Gemini Exchange Building ‘Wrapped Filecoin’ for the Ethereum Network

Gemini is calling on developers who want to assist the effort to bring the FIL token to Ethereum.

coindesk.com

Nov 10, 2020 13:56

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!