FIL/USD Gemini Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.008	99.93641600	03:26:43
1.007	99.70566300	03:25:39
1.008	19.53119000	03:25:35
1.012	542.45924700	03:22:31
1.010	99.57730300	03:22:14
1.019	0.83946200	03:18:02
1.025	98.53529300	03:15:53
1.021	4.10815000	03:14:45
1.028	15.61102300	03:14:20
1.023	19.41623000	03:14:05
1.012	20.58562800	03:13:27
1.003	100.61323500	03:13:09
0.992	7.87114700	03:04:25
0.984	102.53112500	02:58:31
0.986	19.54023900	02:54:14
0.994	552.98276600	02:50:06
0.994	144.78094200	02:50:06
1.001	10.00000000	02:39:50
1.000	99.90000000	02:39:09
1.001	99.80000000	02:39:08
0.996	113.43016300	02:36:25
0.999	500.40000000	02:33:53
1.001	499.30000000	02:33:33
1.000	113.24455700	02:33:01
1.001	161.76144500	02:32:49
1.001	261.23973500	02:32:04
1.000	113.13678600	02:31:48
1.002	581.22427300	02:22:51
1.002	209.85836800	02:22:51
1.003	112.99930100	02:22:51
1.003	113.09872700	02:21:49
1.001	19.41623000	02:21:25
0.989	89.32074600	02:10:37
0.990	19.74787000	01:57:06
0.972	552.83214500	01:52:39
0.972	90.70602500	01:52:39
0.976	90.32244100	01:50:31
0.979	203.88530600	01:39:13
0.978	307.03997400	01:39:13
0.978	90.65208700	01:39:13
0.975	149.16713600	01:36:24
0.975	56.11178700	01:36:24
0.980	534.54733400	01:36:18
0.987	233.60000000	01:33:05
0.987	202.92483800	01:33:05
0.987	556.42418900	01:33:05
0.987	518.81924600	01:33:05
0.987	127.47172400	01:33:05
0.988	213.16000000	01:27:09
0.985	34.20000000	01:26:15
0.985	213.30000000	01:26:12
0.979	204.44838300	01:25:45
0.979	204.44838300	01:25:45
0.980	9.06200800	01:25:45
0.983	34.20000000	01:25:42
0.984	65.43108000	01:25:42
0.988	202.45040400	01:25:31
0.988	89.19695600	01:22:59
0.988	233.39000000	01:22:10
0.989	233.11000000	01:21:52
0.995	210.00000000	01:21:00
0.999	88.11808600	01:20:31
1.000	88.08254400	01:20:15
1.000	87.97744500	01:20:06
1.002	87.95451900	01:20:04
1.002	87.83848600	01:20:00
1.002	229.91000000	01:20:00
1.003	229.91000000	01:20:00
1.002	229.89000000	01:19:57
1.002	230.00000000	01:19:44
1.001	230.90000000	01:19:19
1.000	142.76544700	01:19:17
1.001	88.17455300	01:19:17
1.001	231.01000000	01:19:16
1.002	11.50824500	01:19:13
1.002	198.99175500	01:19:13
1.001	210.89000000	01:19:10
0.997	161.36771600	01:19:05
0.997	199.99641000	01:19:05
0.997	199.99641000	01:19:05
0.997	529.58013800	01:19:05
0.998	88.63143600	01:19:00
0.998	1004.69032100	01:19:00
0.997	301.25017400	01:19:00
0.997	88.63143600	01:19:00
0.997	301.47677500	01:19:00
0.996	88.63143600	01:19:00
0.995	8.99093900	01:18:47
0.993	213.10000000	01:18:24
0.988	89.74533100	01:18:05
0.985	89.44582300	01:16:46
0.984	89.68588100	01:16:12
0.983	203.33932400	01:16:05
0.982	305.93004800	01:16:05
0.982	89.86280400	01:16:05
0.980	203.66107600	01:15:52
0.980	203.72568900	01:15:52
0.980	90.12505800	01:15:52
0.980	487.71339200	01:15:52
0.980	306.57186900	01:15:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +23.31%	Volume 349,521
Haut 1.032	Bas 0.803
7 Jours
Variation +24.64%	Volume 631,285
Haut 1.032	Bas 0.774
30 Jours
Variation +48.39%	Volume 2,312,956
Haut 1.032	Bas 0.611