FIL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.68312	36.70000000	08:48:58
0.68265	586.00000000	08:47:56
0.68263	293.00000000	08:47:23
0.68288	19.80000000	08:47:23
0.68288	585.80000000	08:47:23
0.68291	27.40000000	08:47:11
0.68244	567.50000000	08:46:22
0.68249	29.00000000	08:46:02
0.68296	26.20000000	08:45:28
0.68145	122.10000000	08:43:48
0.68148	171.50000000	08:43:48
0.68125	96.80000000	08:43:37
0.68130	196.80000000	08:43:37
0.68126	89.50000000	08:43:13
0.68087	112.00000000	08:42:49
0.68091	181.90000000	08:42:49
0.68104	129.70000000	08:42:43
0.68111	40.00000000	08:42:41
0.68109	272.20000000	08:42:41
0.68109	287.90000000	08:42:41
0.68109	134.10000000	08:42:41
0.68108	181.80000000	08:42:29
0.68024	305.20000000	08:42:11
0.68024	155.30000000	08:42:11
0.68005	118.60000000	08:42:11
0.67996	88.40000000	08:42:00
0.68000	187.40000000	08:42:00
0.68004	62.50000000	08:42:00
0.68004	124.90000000	08:41:59
0.68021	110.20000000	08:41:43
0.68049	171.10000000	08:41:38
0.68049	734.90000000	08:41:37
0.68049	139.10000000	08:41:36
0.68049	734.90000000	08:41:34
0.68049	251.60000000	08:41:19
0.68049	734.90000000	08:41:17
0.68049	486.00000000	08:41:15
0.68049	735.00000000	08:41:14
0.68020	671.70000000	08:41:01
0.68021	735.30000000	08:40:59
0.68046	76.90000000	08:40:30
0.68040	282.80000000	08:40:30
0.68049	467.00000000	08:40:29
0.68048	268.10000000	08:40:29
0.68049	540.20000000	08:40:23
0.68077	112.20000000	08:40:22
0.68068	322.40000000	08:40:22
0.68063	300.20000000	08:40:22
0.68047	20.20000000	08:39:15
0.68047	28.10000000	08:39:08
0.68057	29.40000000	08:38:47
0.67980	63.30000000	08:38:40
0.67973	2705.40000000	08:38:33
0.67968	103.70000000	08:38:32
0.67945	188.40000000	08:38:31
0.67952	588.70000000	08:38:30
0.67950	178.20000000	08:38:30
0.67945	178.20000000	08:38:30
0.67941	588.70000000	08:38:30
0.67936	193.60000000	08:38:30
0.67932	195.90000000	08:38:30
0.67930	195.90000000	08:38:30
0.67929	588.90000000	08:38:30
0.67922	588.90000000	08:38:30
0.67918	333.90000000	08:38:30
0.67918	255.00000000	08:38:30
0.67944	193.40000000	08:33:56
0.67944	193.40000000	08:33:56
0.68007	23.20000000	08:32:58
0.68007	23.20000000	08:32:58
0.68007	23.70000000	08:32:49
0.68007	23.70000000	08:32:49
0.68029	33.30000000	08:32:40
0.68029	33.30000000	08:32:40
0.67996	25.50000000	08:32:30
0.67996	25.50000000	08:32:30
0.67962	100.10000000	08:31:09
0.67962	100.10000000	08:31:09
0.68014	32.40000000	08:30:41
0.68014	32.40000000	08:30:41
0.68168	189.20000000	08:29:30
0.68166	191.10000000	08:29:30
0.68165	180.50000000	08:29:30
0.68168	189.20000000	08:29:30
0.68166	191.10000000	08:29:30
0.68165	180.50000000	08:29:30
0.68158	512.70000000	08:29:30
0.68158	512.70000000	08:29:30
0.68135	22.40000000	08:29:24
0.68135	22.40000000	08:29:24
0.68137	26.00000000	08:29:18
0.68137	26.00000000	08:29:18
0.68123	25.40000000	08:28:57
0.68123	25.40000000	08:28:57
0.68063	24.10000000	08:27:59
0.68063	24.10000000	08:27:59
0.68059	43.80000000	08:27:53
0.68059	43.80000000	08:27:53
0.68052	33.50000000	08:27:48
0.68052	33.50000000	08:27:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.65%	Volume 908,174
Haut 0.74574	Bas 0.67682
7 Jours
Variation -16.43%	Volume 8,048,530
Haut 0.82255	Bas 0.67682
30 Jours
Variation -37.57%	Volume 59,390,615
Haut 1.22360	Bas 0.67682