FIL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.76847	7.50000000	03:19:40
0.76853	17.00000000	03:19:40
0.76854	17.00000000	03:18:43
0.76839	24.10000000	03:18:30
0.76788	19.00000000	03:17:22
0.76788	19.00000000	03:17:22
0.76788	19.00000000	03:17:22
0.76788	19.00000000	03:17:22
0.76807	4.30000000	03:17:21
0.76802	17.10000000	03:17:21
0.77004	5.20000000	03:16:32
0.77002	17.00000000	03:16:32
0.77022	24.60000000	03:16:23
0.77014	18.90000000	03:16:10
0.76945	18.90000000	03:15:33
0.76945	18.90000000	03:15:33
0.76940	16.90000000	03:14:27
0.76970	24.20000000	03:14:18
0.76964	15.20000000	03:13:33
0.76960	35.50000000	03:12:54
0.76965	34.00000000	03:12:48
0.76934	20.40000000	03:11:31
0.76905	4.40000000	03:10:37
0.76900	16.40000000	03:10:37
0.76950	29.70000000	03:10:19
0.76950	18.90000000	03:10:19
0.76950	1.90000000	03:10:19
0.76947	17.00000000	03:10:19
0.76945	17.00000000	03:10:18
0.76916	50.20000000	03:08:44
0.76963	32.80000000	03:07:25
0.76974	24.90000000	03:06:48
0.76940	17.00000000	03:05:42
0.76892	25.70000000	03:04:51
0.76828	0.40000000	03:03:42
0.76746	19.10000000	03:03:08
0.76746	19.10000000	03:03:08
0.76746	19.10000000	03:03:08
0.76746	19.10000000	03:03:08
0.76746	19.10000000	03:03:08
0.76746	19.10000000	03:03:08
0.76746	19.10000000	03:03:08
0.76746	19.10000000	03:03:08
0.76594	15.30000000	03:02:03
0.76563	13.10000000	03:01:48
0.76609	23.40000000	03:00:49
0.76623	19.10000000	03:00:40
0.76623	19.10000000	03:00:40
0.76623	19.10000000	03:00:40
0.76648	2.40000000	03:00:33
0.76651	17.20000000	03:00:33
0.76625	39.80000000	03:00:26
0.76491	1.90000000	02:59:42
0.76491	17.20000000	02:59:42
0.76566	43.80000000	02:59:13
0.76525	17.20000000	02:58:09
0.76563	180.50000000	02:58:04
0.76563	19.10000000	02:58:04
0.76563	19.10000000	02:58:04
0.76563	19.10000000	02:58:04
0.76563	25.30000000	02:57:54
0.76596	20.20000000	02:57:47
0.76577	17.20000000	02:56:59
0.76619	24.80000000	02:56:13
0.76507	7.60000000	02:54:57
0.76509	16.50000000	02:54:57
0.76639	9.00000000	02:53:44
0.76636	16.50000000	02:53:44
0.76571	17.20000000	02:52:45
0.76448	13.80000000	02:51:07
0.76514	15.30000000	02:51:03
0.76474	0.40000000	02:50:47
0.76495	19.10000000	02:50:19
0.76495	19.10000000	02:50:19
0.76495	19.10000000	02:50:19
0.76495	2.60000000	02:50:19
0.76493	16.50000000	02:50:19
0.76495	19.10000000	02:50:18
0.76493	16.50000000	02:50:18
0.76497	17.20000000	02:50:16
0.76479	9.70000000	02:50:16
0.76491	16.50000000	02:50:16
0.76498	65.60000000	02:50:15
0.76376	15.70000000	02:50:10
0.76376	16.60000000	02:50:10
0.76377	16.60000000	02:50:10
0.76377	16.60000000	02:50:10
0.76340	17.00000000	02:50:06
0.76346	17.20000000	02:50:06
0.76436	477.80000000	02:50:04
0.76437	851.50000000	02:50:04
0.76460	249.60000000	02:50:04
0.76518	845.40000000	02:50:04
0.76520	278.60000000	02:50:04
0.76551	281.50000000	02:50:04
0.76629	16.50000000	02:49:07
0.76657	521.80000000	02:49:02
0.76663	483.60000000	02:49:02
0.76663	19.10000000	02:49:02
0.76663	19.10000000	02:49:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.49%	Volume 760,894
Haut 0.77163	Bas 0.74331
7 Jours
Variation +14.31%	Volume 10,697,409
Haut 0.86389	Bas 0.61051
30 Jours
Variation +4.43%	Volume 24,714,557
Haut 0.86389	Bas 0.61051