FIL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99273	12.80000000	06:39:10
0.99320	100.00000000	06:38:43
0.99345	75.50000000	06:38:29
0.99345	171.80000000	06:38:29
0.99334	167.70000000	06:38:29
0.99333	402.70000000	06:38:29
0.99314	402.80000000	06:38:29
0.98923	205.90000000	06:38:11
0.98949	587.60000000	06:38:11
0.98951	187.10000000	06:38:11
0.98951	192.60000000	06:38:11
0.98952	404.20000000	06:38:11
0.98977	7046.10000000	06:37:54
0.98978	404.10000000	06:37:54
0.98998	569.50000000	06:37:54
0.98999	404.00000000	06:37:54
0.98965	256.60000000	06:37:13
0.98993	404.10000000	06:37:08
0.98994	357.90000000	06:37:08
0.98894	121.40000000	06:37:03
0.99033	10.10000000	06:37:02
0.99038	36.10000000	06:36:43
0.98795	145.10000000	06:36:01
0.98795	145.10000000	06:36:00
0.98691	97.30000000	06:35:29
0.98611	647.30000000	06:35:23
0.98616	212.30000000	06:35:23
0.98616	200.00000000	06:35:23
0.98627	80.00000000	06:35:23
0.98639	22.80000000	06:35:23
0.98639	199.60000000	06:35:23
0.98640	732.10000000	06:35:23
0.98640	750.60000000	06:35:23
0.98668	212.50000000	06:35:23
0.98658	205.70000000	06:35:23
0.98729	84.30000000	06:35:21
0.99038	74.10000000	06:34:57
0.99038	73.50000000	06:34:56
0.98986	66.70000000	06:34:52
0.99120	0.30000000	06:34:44
0.99119	403.60000000	06:34:44
0.99111	290.50000000	06:34:40
0.99102	289.80000000	06:34:40
0.99134	196.60000000	06:34:15
0.99134	196.00000000	06:34:15
0.98987	48.00000000	06:33:32
0.98985	28.70000000	06:33:31
0.98985	29.30000000	06:33:30
0.98853	38.90000000	06:33:29
0.99004	103.00000000	06:33:23
0.99020	207.00000000	06:33:23
0.99020	433.20000000	06:33:23
0.99043	769.20000000	06:33:23
0.99052	209.50000000	06:33:23
0.99075	181.10000000	06:33:23
0.99043	41.60000000	06:33:23
0.99046	190.50000000	06:33:23
0.99056	178.10000000	06:33:23
0.99067	403.80000000	06:33:23
0.99075	198.10000000	06:33:23
0.99124	53.40000000	06:33:21
0.99124	52.80000000	06:33:21
0.98970	210.30000000	06:33:21
0.98974	204.60000000	06:33:21
0.98950	5.60000000	06:33:19
0.98958	15.10000000	06:33:19
0.99044	29.90000000	06:33:17
0.99044	150.00000000	06:33:17
0.99199	165.90000000	06:33:14
0.99125	50.40000000	06:33:13
0.99125	56.10000000	06:33:12
0.99125	55.50000000	06:33:12
0.99084	62.90000000	06:33:10
0.99200	20.30000000	06:33:05
0.99198	233.50000000	06:32:57
0.99210	38.80000000	06:32:55
0.99199	402.70000000	06:32:51
0.99225	206.30000000	06:32:51
0.99226	403.10000000	06:32:51
0.99269	245.30000000	06:32:39
0.99234	1.40000000	06:32:37
0.99265	237.70000000	06:32:37
0.99192	403.30000000	06:32:31
0.99165	154.20000000	06:32:28
0.99165	72.20000000	06:32:28
0.99165	81.70000000	06:32:28
0.99165	147.50000000	06:32:28
0.99166	344.10000000	06:32:28
0.99138	403.50000000	06:32:24
0.99138	127.90000000	06:32:24
0.99142	165.00000000	06:32:24
0.99521	753.90000000	06:32:20
0.99541	377.10000000	06:32:16
0.99540	401.80000000	06:32:16
0.99347	43.50000000	06:32:02
0.99361	89.30000000	06:32:02
0.99343	95.30000000	06:32:02
0.99321	402.70000000	06:32:02
0.99294	689.10000000	06:32:02
0.99332	689.10000000	06:32:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +21.96%	Volume 11,744,315
Haut 1.03320	Bas 0.80010
7 Jours
Variation +23.14%	Volume 21,784,347
Haut 1.03320	Bas 0.77294
30 Jours
Variation +45.96%	Volume 56,008,147
Haut 1.03320	Bas 0.61051