FIL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.88325	365.70000000	06:42:02
0.88324	300.00000000	06:42:02
0.88301	231.50000000	06:42:02
0.88301	208.20000000	06:42:02
0.88300	681.70000000	06:42:02
0.88299	300.00000000	06:42:02
0.88298	51.50000000	06:42:02
0.88297	300.00000000	06:42:02
0.88260	2210.70000000	06:42:02
0.88229	119.50000000	06:42:02
0.88229	231.20000000	06:42:02
0.88269	13.20000000	06:41:54
0.88271	113.80000000	06:41:49
0.88194	13.20000000	06:41:24
0.88146	51.50000000	06:41:16
0.88297	13.20000000	06:40:24
0.88230	27.40000000	06:40:16
0.88264	12.50000000	06:40:05
0.88240	644.50000000	06:40:04
0.88240	243.40000000	06:40:04
0.88240	243.40000000	06:40:01
0.88240	13.20000000	06:39:54
0.88030	113.80000000	06:39:29
0.88167	13.20000000	06:39:24
0.88196	13.20000000	06:38:54
0.88007	25.80000000	06:38:32
0.88015	51.50000000	06:38:01
0.88094	13.20000000	06:37:54
0.88193	13.20000000	06:37:24
0.88203	13.20000000	06:36:54
0.88094	0.70000000	06:36:24
0.88020	12.50000000	06:36:24
0.87959	51.50000000	06:36:23
0.87815	17.10000000	06:36:14
0.87885	12.60000000	06:36:02
0.87837	51.50000000	06:35:56
0.87750	12.60000000	06:35:50
0.87741	51.50000000	06:35:50
0.87668	13.30000000	06:35:24
0.87497	118.80000000	06:35:08
0.87498	106.00000000	06:35:03
0.87498	13.30000000	06:34:54
0.87597	13.30000000	06:34:24
0.87536	51.50000000	06:34:06
0.87507	13.30000000	06:33:24
0.87481	121.80000000	06:33:14
0.87480	150.20000000	06:33:14
0.87370	13.80000000	06:33:13
0.87386	51.50000000	06:33:10
0.87368	13.80000000	06:33:01
0.87409	298.80000000	06:33:00
0.87408	16.80000000	06:32:58
0.87493	13.30000000	06:32:54
0.87494	198.80000000	06:32:44
0.87508	13.30000000	06:32:24
0.87498	205.70000000	06:32:14
0.87425	13.80000000	06:32:09
0.87407	52.10000000	06:32:01
0.87492	13.30000000	06:31:54
0.87481	226.20000000	06:31:44
0.87557	150.70000000	06:31:15
0.87584	12.60000000	06:31:15
0.87607	99.20000000	06:31:14
0.87606	52.10000000	06:31:14
0.87596	52.10000000	06:31:14
0.87597	52.10000000	06:31:13
0.87608	13.20000000	06:31:01
0.87608	13.20000000	06:31:01
0.87608	112.60000000	06:31:00
0.87608	112.00000000	06:31:00
0.87608	41.40000000	06:31:00
0.87607	52.10000000	06:31:00
0.87596	18.60000000	06:31:00
0.87597	13.30000000	06:30:54
0.87588	17.70000000	06:30:45
0.87589	52.10000000	06:30:45
0.87591	52.10000000	06:30:45
0.87608	299.40000000	06:30:44
0.87694	13.20000000	06:30:24
0.87618	18.80000000	06:30:19
0.87615	13.80000000	06:30:16
0.87646	51.50000000	06:30:16
0.87647	38.30000000	06:30:16
0.87647	13.80000000	06:30:15
0.87698	171.80000000	06:30:14
0.87697	52.10000000	06:30:14
0.87720	12.60000000	06:30:10
0.87731	52.20000000	06:30:08
0.87815	12.50000000	06:30:07
0.87817	51.50000000	06:30:07
0.87909	13.20000000	06:29:54
0.87886	120.10000000	06:29:45
0.87909	235.40000000	06:29:44
0.87898	104.20000000	06:29:28
0.87897	13.20000000	06:29:24
0.87850	68.40000000	06:29:16
0.87851	52.10000000	06:29:16
0.87898	221.70000000	06:29:14
0.87909	909.10000000	06:29:03
0.87945	120.30000000	06:28:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.92%	Volume 12,059,104
Haut 1.00110	Bas 0.82800
7 Jours
Variation -14.17%	Volume 18,266,941
Haut 1.05770	Bas 0.82800
30 Jours
Variation -5.49%	Volume 47,648,286
Haut 1.32160	Bas 0.82800