FIL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.79077	39.10000000	16:27:31
0.79040	182.70000000	16:27:01
0.79036	24.10000000	16:26:40
0.78986	190.00000000	16:25:25
0.78914	22.90000000	16:24:23
0.79017	41.90000000	16:23:28
0.79002	20.30000000	16:23:23
0.79017	20.40000000	16:23:18
0.78908	22.40000000	16:21:48
0.78925	19.80000000	16:21:43
0.79007	31.70000000	16:20:29
0.78998	28.60000000	16:20:29
0.78998	21.00000000	16:20:24
0.79026	176.20000000	16:19:03
0.79003	26.30000000	16:19:03
0.78992	31.70000000	16:18:21
0.78989	22.40000000	16:18:20
0.78987	19.80000000	16:18:13
0.78950	633.30000000	16:16:54
0.78751	275.60000000	16:15:05
0.78750	115.90000000	16:15:02
0.78750	634.90000000	16:15:02
0.78749	16.60000000	16:14:53
0.78749	13.70000000	16:14:53
0.78785	31.50000000	16:13:39
0.78790	19.00000000	16:12:32
0.78786	19.00000000	16:12:25
0.78807	3.70000000	16:12:22
0.78829	541.50000000	16:12:18
0.78837	13.90000000	16:12:09
0.78876	48.00000000	16:11:58
0.78855	15.00000000	16:11:58
0.78839	15.20000000	16:11:30
0.78807	19.10000000	16:11:17
0.78896	22.90000000	16:10:47
0.78911	19.70000000	16:10:33
0.78878	103.00000000	16:10:31
0.78891	356.40000000	16:10:31
0.78891	358.60000000	16:10:31
0.78892	91.00000000	16:10:31
0.78897	91.00000000	16:10:31
0.78912	22.20000000	16:10:30
0.78886	27.00000000	16:10:24
0.78910	21.60000000	16:09:12
0.78910	12.90000000	16:08:34
0.78889	24.80000000	16:08:01
0.78884	23.70000000	16:06:59
0.78931	19.40000000	16:06:54
0.78945	12.90000000	16:06:45
0.78829	11.40000000	16:06:39
0.78865	345.70000000	16:06:39
0.78829	12.90000000	16:06:39
0.78902	405.90000000	16:06:39
0.78908	638.20000000	16:06:37
0.78996	20.70000000	16:06:29
0.79062	34.20000000	16:06:05
0.79016	385.90000000	16:05:56
0.78976	562.90000000	16:05:54
0.79013	114.00000000	16:05:54
0.79022	350.60000000	16:05:54
0.79022	423.10000000	16:05:54
0.79068	546.90000000	16:05:54
0.79124	24.70000000	16:05:33
0.79162	20.20000000	16:04:34
0.79163	21.90000000	16:04:30
0.79144	195.20000000	16:03:50
0.79206	23.80000000	16:03:48
0.79413	207.60000000	16:01:07
0.79428	84.30000000	16:00:35
0.79432	88.70000000	16:00:33
0.79391	31.80000000	16:00:08
0.79328	22.90000000	15:59:34
0.79326	22.30000000	15:58:56
0.79326	21.40000000	15:58:50
0.79344	23.20000000	15:58:45
0.79344	19.50000000	15:58:39
0.79334	47.90000000	15:57:18
0.79398	45.10000000	15:56:01
0.79400	22.10000000	15:55:56
0.79392	23.00000000	15:55:49
0.79426	20.30000000	15:54:32
0.79465	25.20000000	15:53:53
0.79465	270.90000000	15:53:53
0.79573	106.80000000	15:53:00
0.79584	365.50000000	15:52:52
0.79522	42.10000000	15:52:09
0.79523	23.00000000	15:51:55
0.79479	23.70000000	15:51:01
0.79512	15.10000000	15:49:51
0.79513	39.00000000	15:49:22
0.79448	19.40000000	15:49:07
0.79473	24.10000000	15:48:01
0.79474	15.10000000	15:47:53
0.79490	19.90000000	15:47:49
0.79503	21.90000000	15:47:16
0.79523	50.20000000	15:46:21
0.79456	256.10000000	15:45:53
0.79455	19.00000000	15:45:42
0.79455	19.10000000	15:45:38
0.79455	24.20000000	15:45:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.85%	Volume 900,824
Haut 0.80557	Bas 0.77296
7 Jours
Variation +2.26%	Volume 7,612,232
Haut 0.89343	Bas 0.73388
30 Jours
Variation -0.35%	Volume 22,163,866
Haut 0.89343	Bas 0.68226