FIL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.04870	14.40000000	21:24:46
1.04840	36.00000000	21:23:58
1.04850	16.40000000	21:23:52
1.04810	51.20000000	21:23:19
1.04870	172.90000000	21:23:18
1.04890	15.40000000	21:23:00
1.04870	43.90000000	21:21:49
1.04880	7.30000000	21:21:49
1.04880	51.20000000	21:21:49
1.04880	51.20000000	21:21:49
1.04880	271.70000000	21:21:49
1.04930	19.50000000	21:21:48
1.05300	14.40000000	21:21:42
1.05340	3.50000000	21:20:17
1.05340	12.00000000	21:20:17
1.05330	15.40000000	21:20:07
1.05430	190.90000000	21:19:04
1.05350	19.50000000	21:17:53
1.05320	6.10000000	21:16:35
1.05320	12.00000000	21:16:35
1.05280	12.00000000	21:14:57
1.05290	12.00000000	21:14:57
1.05290	12.00000000	21:14:57
1.05280	16.30000000	21:14:17
1.05240	15.70000000	21:12:53
1.05240	2.20000000	21:12:45
1.05240	14.40000000	21:12:45
1.05250	14.60000000	21:12:39
1.05290	1.80000000	21:12:04
1.05280	14.20000000	21:12:04
1.05220	50.70000000	21:10:57
1.05230	12.00000000	21:10:07
1.05230	12.50000000	21:10:07
1.05240	21.10000000	21:10:00
1.05230	17.20000000	21:10:00
1.05260	24.70000000	21:09:28
1.05200	11.80000000	21:08:15
1.05020	21.10000000	21:07:11
1.05020	41.80000000	21:06:25
1.05040	16.60000000	21:05:48
1.05040	16.30000000	21:05:35
1.04980	11.70000000	21:04:54
1.04990	12.10000000	21:04:54
1.04990	12.10000000	21:04:54
1.04940	7.60000000	21:03:31
1.04940	12.10000000	21:03:31
1.04970	31.80000000	21:02:01
1.05010	15.30000000	21:01:59
1.05040	15.90000000	21:01:11
1.05220	26.70000000	20:59:58
1.05220	4.20000000	20:58:49
1.05230	12.00000000	20:58:49
1.05310	2.60000000	20:57:22
1.05310	12.00000000	20:57:22
1.05300	13.00000000	20:57:17
1.05290	15.10000000	20:56:40
1.05340	2.30000000	20:55:37
1.05340	12.00000000	20:55:37
1.05320	17.50000000	20:55:29
1.05310	15.00000000	20:55:19
1.05160	14.90000000	20:54:06
1.05170	14.60000000	20:53:57
1.05250	8.00000000	20:53:15
1.05250	6.40000000	20:53:15
1.05250	5.60000000	20:53:08
1.05250	12.00000000	20:53:08
1.05220	17.90000000	20:52:12
1.05200	3.10000000	20:50:25
1.05200	12.00000000	20:50:25
1.05160	2.70000000	20:49:43
1.05170	12.00000000	20:49:43
1.05260	14.90000000	20:48:39
1.05290	15.10000000	20:47:56
1.05300	2.90000000	20:47:46
1.05290	15.10000000	20:47:46
1.05340	14.60000000	20:47:31
1.05350	20.30000000	20:47:31
1.05250	17.10000000	20:46:49
1.05250	17.10000000	20:46:40
1.05160	21.70000000	20:45:18
1.05220	15.00000000	20:42:57
1.05200	9.70000000	20:42:43
1.05320	11.80000000	20:41:15
1.05320	40.10000000	20:40:04
1.05350	14.80000000	20:39:12
1.05340	20.40000000	20:39:06
1.05360	134.90000000	20:37:36
1.05350	15.10000000	20:37:36
1.05310	4.90000000	20:37:04
1.05320	12.60000000	20:37:04
1.05310	0.50000000	20:36:56
1.05300	16.60000000	20:36:56
1.05390	15.80000000	20:36:10
1.05330	17.60000000	20:34:52
1.05270	12.00000000	20:34:40
1.05250	5.00000000	20:34:33
1.05260	12.00000000	20:34:33
1.05200	31.60000000	20:33:27
1.05200	71.40000000	20:32:35
1.05200	95.00000000	20:32:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.35%	Volume 312,833
Haut 1.07000	Bas 1.04350
7 Jours
Variation -7.55%	Volume 11,287,229
Haut 1.17120	Bas 0.95751
30 Jours
Variation +32.49%	Volume 93,347,942
Haut 1.22970	Bas 0.73251