FIL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.86716	12.70000000	14:34:09
0.86668	109.10000000	14:33:48
0.86583	12.80000000	14:33:48
0.86258	104.40000000	14:33:23
0.86462	104.20000000	14:33:09
0.86462	246.80000000	14:33:09
0.86421	20.50000000	14:33:07
0.86421	104.20000000	14:33:06
0.86373	199.90000000	14:33:06
0.86374	17.30000000	14:33:06
0.86374	13.40000000	14:33:06
0.86374	13.40000000	14:33:06
0.86375	13.40000000	14:33:06
0.86375	13.40000000	14:33:06
0.86376	52.10000000	14:33:06
0.86376	52.10000000	14:33:06
0.86265	51.50000000	14:32:28
0.86363	21.30000000	14:32:20
0.86264	16.50000000	14:32:15
0.86278	106.30000000	14:32:07
0.86265	7.90000000	14:31:57
0.86265	44.20000000	14:31:57
0.86259	52.10000000	14:31:42
0.86282	80.00000000	14:30:45
0.86281	18.10000000	14:30:45
0.86277	80.00000000	14:30:29
0.86203	172.60000000	14:30:19
0.86220	15.00000000	14:30:19
0.86296	12.80000000	14:30:18
0.86362	35.00000000	14:30:09
0.86363	230.10000000	14:30:09
0.86362	58.00000000	14:30:07
0.86380	51.50000000	14:30:07
0.86637	172.80000000	14:29:43
0.86663	114.80000000	14:29:00
0.86652	80.00000000	14:28:24
0.86575	80.00000000	14:28:20
0.86564	15.80000000	14:27:50
0.86564	104.20000000	14:27:49
0.86530	27.90000000	14:27:26
0.86530	93.70000000	14:27:26
0.86528	27.90000000	14:27:26
0.86528	52.10000000	14:27:26
0.86479	101.70000000	14:27:00
0.86518	120.00000000	14:26:39
0.86475	52.10000000	14:26:19
0.86476	80.00000000	14:26:19
0.86378	59.50000000	14:26:16
0.86399	227.10000000	14:26:16
0.86399	52.10000000	14:26:16
0.86463	109.60000000	14:26:12
0.86463	104.10000000	14:26:12
0.86650	15.00000000	14:25:49
0.86679	126.50000000	14:25:35
0.86678	52.10000000	14:25:35
0.86678	52.10000000	14:25:35
0.86621	80.00000000	14:25:24
0.86526	52.10000000	14:24:42
0.86406	1060.00000000	14:24:40
0.86407	1017.20000000	14:24:40
0.86407	200.00000000	14:24:40
0.86408	200.00000000	14:24:40
0.86412	120.00000000	14:24:40
0.86413	200.00000000	14:24:40
0.86430	15.00000000	14:24:40
0.86462	430.70000000	14:24:40
0.86463	466.20000000	14:24:40
0.86466	499.50000000	14:24:40
0.86485	242.10000000	14:24:40
0.86486	52.10000000	14:24:40
0.86487	52.10000000	14:24:40
0.86488	52.10000000	14:24:40
0.86489	52.10000000	14:24:40
0.86578	254.50000000	14:24:25
0.86576	94.80000000	14:24:25
0.86575	90.80000000	14:24:25
0.86568	245.10000000	14:24:25
0.86568	242.00000000	14:24:25
0.86481	80.00000000	14:23:35
0.86466	80.80000000	14:23:26
0.86466	200.00000000	14:23:26
0.86457	237.50000000	14:23:26
0.86429	92.00000000	14:23:26
0.86428	52.10000000	14:23:26
0.86427	52.10000000	14:23:26
0.86423	2324.20000000	14:23:26
0.86364	185.20000000	14:23:24
0.86365	52.10000000	14:23:24
0.86365	52.10000000	14:23:24
0.86430	12.80000000	14:23:21
0.86431	52.10000000	14:23:21
0.86465	247.20000000	14:23:20
0.86566	52.10000000	14:23:03
0.86540	80.00000000	14:23:01
0.86540	15.00000000	14:23:01
0.86564	17.90000000	14:22:41
0.86599	21.80000000	14:22:32
0.86582	49.50000000	14:22:25
0.86684	1661.80000000	14:22:25
0.86683	200.00000000	14:22:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.11%	Volume 8,238,732
Haut 1.00110	Bas 0.82800
7 Jours
Variation -15.74%	Volume 19,235,837
Haut 1.05770	Bas 0.82800
30 Jours
Variation -7.22%	Volume 48,617,182
Haut 1.32160	Bas 0.82800