FIL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.75226	7.60000000	11:02:21
0.75226	405.30000000	11:02:21
0.75234	251.00000000	11:02:21
0.75328	200.90000000	11:01:58
0.75328	463.00000000	11:01:58
0.75293	414.80000000	11:01:36
0.75294	249.10000000	11:01:36
0.75303	20.10000000	11:01:06
0.75323	37.20000000	11:01:02
0.75293	52.10000000	11:00:55
0.75324	34.20000000	11:00:48
0.75293	23.70000000	11:00:40
0.75312	40.60000000	11:00:34
0.75260	23.90000000	10:59:20
0.75216	24.70000000	10:57:57
0.75216	56.60000000	10:57:52
0.75271	104.20000000	10:56:35
0.75268	258.60000000	10:56:34
0.75268	24.90000000	10:56:11
0.75288	20.00000000	10:55:19
0.75366	202.20000000	10:54:29
0.75374	0.40000000	10:53:53
0.75343	24.90000000	10:53:49
0.75374	26.10000000	10:52:59
0.75374	25.60000000	10:52:52
0.75312	24.60000000	10:51:22
0.75354	21.40000000	10:51:17
0.75277	24.80000000	10:49:54
0.75279	104.20000000	10:48:36
0.75242	24.10000000	10:48:27
0.75241	21.40000000	10:48:17
0.75262	22.20000000	10:48:00
0.75218	21.40000000	10:47:13
0.75219	144.60000000	10:46:13
0.75219	52.10000000	10:46:13
0.75222	23.40000000	10:45:41
0.75240	37.90000000	10:44:18
0.75240	119.50000000	10:44:18
0.75240	131.60000000	10:44:18
0.75240	272.00000000	10:44:17
0.75240	212.90000000	10:44:17
0.75240	272.00000000	10:44:17
0.75240	1827.60000000	10:44:17
0.75250	159.40000000	10:44:17
0.75272	52.10000000	10:44:17
0.75312	0.30000000	10:44:00
0.75313	23.10000000	10:43:58
0.75324	20.60000000	10:42:44
0.75324	4.80000000	10:42:44
0.75324	47.30000000	10:42:39
0.75280	63.70000000	10:41:22
0.75364	25.10000000	10:40:35
0.75370	43.30000000	10:40:22
0.75389	20.60000000	10:39:21
0.75321	109.70000000	10:38:02
0.75255	24.10000000	10:37:51
0.75253	25.10000000	10:37:41
0.75291	272.40000000	10:36:37
0.75291	104.20000000	10:36:37
0.75291	103.20000000	10:36:37
0.75292	23.30000000	10:36:03
0.75293	222.70000000	10:36:02
0.75293	85.50000000	10:36:01
0.75293	52.10000000	10:36:01
0.75322	459.20000000	10:35:58
0.75334	597.10000000	10:34:57
0.75334	23.30000000	10:34:55
0.75334	272.00000000	10:34:55
0.75334	272.00000000	10:34:54
0.75334	272.00000000	10:34:54
0.75334	272.00000000	10:34:53
0.75334	272.00000000	10:34:53
0.75379	28.80000000	10:34:52
0.75379	325.90000000	10:34:52
0.75379	264.40000000	10:34:52
0.75379	490.10000000	10:34:52
0.75379	195.50000000	10:34:52
0.75414	131.60000000	10:34:00
0.75387	36.10000000	10:32:45
0.75419	24.80000000	10:31:26
0.75434	24.50000000	10:30:23
0.75425	26.00000000	10:30:16
0.75385	52.10000000	10:28:55
0.75453	22.10000000	10:28:07
0.75432	63.70000000	10:26:56
0.75418	15.90000000	10:26:51
0.75379	233.40000000	10:26:09
0.75379	74.70000000	10:26:01
0.75379	74.20000000	10:26:01
0.75379	421.80000000	10:25:48
0.75411	23.40000000	10:25:30
0.75452	24.40000000	10:24:14
0.75489	30.40000000	10:22:26
0.75452	29.90000000	10:21:54
0.75452	20.10000000	10:21:47
0.75590	52.10000000	10:20:20
0.75591	48.90000000	10:19:41
0.75634	5.00000000	10:18:02
0.75633	52.10000000	10:18:02
0.75592	23.10000000	10:17:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.43%	Volume 633,361
Haut 0.78113	Bas 0.69673
7 Jours
Variation -5.69%	Volume 4,957,519
Haut 0.82378	Bas 0.69673
30 Jours
Variation -23.38%	Volume 47,246,900
Haut 1.09880	Bas 0.66895