FIL/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.906	88.20000000	20:08:56
0.906	331.10000000	20:08:56
0.906	378.90000000	20:08:56
0.906	220.60000000	20:08:56
0.906	81.20000000	20:08:56
0.906	400.00000000	20:08:56
0.906	459.60000000	20:08:24
0.906	1040.40000000	20:08:24
0.906	115.70000000	20:03:15
0.906	20.40000000	20:00:52
0.905	400.00000000	20:00:52
0.905	80.70000000	20:00:52
0.905	4.00000000	20:00:52
0.908	256.60000000	19:44:26
0.908	500.00000000	19:44:26
0.908	100.20000000	19:44:26
0.908	122.60000000	19:44:26
0.911	142.90000000	19:36:21
0.909	50.00000000	19:36:10
0.909	270.40000000	19:36:10
0.909	436.30000000	19:36:10
0.908	756.70000000	19:36:08
0.908	104.30000000	19:36:08
0.912	175.50000000	19:28:27
0.912	28.30000000	19:28:24
0.912	28.40000000	19:28:24
0.912	1417.30000000	19:28:24
0.912	868.20000000	19:28:24
0.912	313.20000000	19:18:44
0.911	1.10000000	19:15:17
0.911	5.00000000	19:13:29
0.911	10.00000000	19:13:21
0.910	15.00000000	19:12:24
0.911	10.00000000	19:12:24
0.910	279.40000000	19:12:06
0.909	329.60000000	19:12:02
0.909	279.60000000	19:11:33
0.909	50.00000000	19:11:33
0.908	120.90000000	19:11:01
0.908	73.60000000	19:10:36
0.908	280.80000000	19:10:36
0.908	354.40000000	19:10:35
0.908	287.40000000	19:10:34
0.907	289.40000000	19:10:18
0.907	1.20000000	19:09:39
0.907	70.90000000	19:09:21
0.907	4.70000000	19:09:21
0.907	304.30000000	19:09:21
0.906	563.90000000	19:07:48
0.906	245.70000000	19:07:00
0.906	326.00000000	19:07:00
0.905	15.00000000	18:52:03
0.904	91.90000000	18:51:06
0.904	72.00000000	18:51:06
0.904	168.00000000	18:51:06
0.904	332.00000000	18:51:06
0.906	105.50000000	18:49:02
0.907	176.50000000	18:47:43
0.915	22.30000000	18:01:04
0.911	99.90000000	17:50:38
0.911	500.00000000	17:50:38
0.911	142.80000000	17:50:05
0.911	142.70000000	17:47:56
0.913	174.90000000	17:47:29
0.915	174.90000000	17:46:39
0.915	174.80000000	17:41:46
0.917	96.90000000	17:38:03
0.918	391.30000000	17:36:01
0.918	380.00000000	17:36:01
0.918	243.20000000	17:36:01
0.918	198.40000000	17:36:01
0.918	287.10000000	17:36:01
0.916	106.30000000	17:33:22
0.916	142.00000000	17:33:22
0.914	142.30000000	17:31:14
0.914	363.40000000	17:31:03
0.920	2437.70000000	17:21:03
0.920	562.30000000	17:21:03
0.920	136.70000000	17:21:03
0.921	658.60000000	17:19:08
0.921	320.90000000	17:19:08
0.921	274.70000000	17:19:07
0.921	500.00000000	17:19:07
0.921	500.00000000	17:19:07
0.921	808.10000000	17:19:07
0.921	500.00000000	17:19:07
0.921	500.00000000	17:19:07
0.921	500.00000000	17:19:07
0.921	550.00000000	17:19:07
0.921	550.00000000	17:19:07
0.921	34.70000000	17:19:07
0.921	1164.00000000	17:19:07
0.921	100.30000000	17:19:07
0.919	216.30000000	17:16:34
0.919	20.30000000	17:15:18
0.919	479.70000000	17:15:18
0.919	141.60000000	17:15:18
0.919	118.70000000	17:15:18
0.919	1.20000000	17:14:34
0.915	500.00000000	17:10:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.09%	Volume 1,333,037
Haut 0.931	Bas 0.897
7 Jours
Variation -12.97%	Volume 13,729,596
Haut 1.092	Bas 0.897
30 Jours
Variation -13.71%	Volume 56,743,517
Haut 1.280	Bas 0.897