FIL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.776	69.18750000	09:23:01
0.775	372.53328620	09:23:01
0.775	7.72200000	09:10:27
0.777	7.72200772	09:04:29
0.775	5.00000000	08:35:32
0.777	0.00000800	07:46:22
0.777	53.55463000	07:46:22
0.779	134.13646845	07:25:50
0.783	6.38569604	07:14:14
0.783	33.99024900	07:12:07
0.783	69.18750000	07:12:07
0.781	120.79034900	07:09:41
0.781	69.18750000	07:09:41
0.780	69.18750000	07:08:12
0.780	69.18750000	07:05:09
0.779	69.18750000	07:03:34
0.780	69.18750000	07:02:31
0.780	69.18750000	07:02:24
0.781	21.73913000	06:56:14
0.782	188.98114000	06:56:06
0.781	21.82285000	06:40:16
0.779	41.32232600	06:40:14
0.781	5.14793022	06:10:43
0.781	69.18750000	05:18:00
0.781	69.18750000	05:18:00
0.779	32.63398282	05:10:02
0.780	12.82051282	05:05:20
0.781	435.93798362	05:02:36
0.781	64.02048656	04:59:05
0.781	6.40204866	04:57:23
0.777	1370.82603885	04:42:22
0.777	900.02762523	04:42:22
0.777	757.73329940	04:42:22
0.777	15.90564700	04:42:22
0.777	53.28185300	04:41:10
0.775	24.41987400	04:29:54
0.776	12.89948500	04:29:18
0.776	10.00964600	04:28:42
0.776	20.61855670	04:28:38
0.775	207.85821543	04:28:30
0.775	264.27560445	04:28:30
0.773	69.18750000	04:24:52
0.773	37.26711513	04:24:52
0.775	0.00002077	04:23:54
0.775	177.30470000	04:23:53
0.777	15.44401544	04:20:01
0.777	6.20690000	04:18:43
0.777	12.41380000	04:18:43
0.777	24.82760000	04:18:43
0.777	49.65530000	04:18:43
0.777	99.31060000	04:18:43
0.778	5.60273778	04:18:12
0.780	515.54876340	04:05:38
0.779	1607.21869730	04:05:18
0.779	405.58582736	04:05:18
0.779	6406.00000000	04:05:18
0.779	1532.76000000	04:05:18
0.779	6408.00000000	04:05:18
0.779	3195.00000000	04:05:18
0.779	639.20178798	04:05:18
0.779	6843.96552703	04:05:18
0.779	690.97578937	04:05:18
0.779	69.18750000	04:05:18
0.780	1500.00000000	04:05:18
0.780	896.11340369	04:05:18
0.780	690.19171511	04:05:18
0.780	53.58015200	04:05:18
0.780	8.20512821	04:05:18
0.780	69.18750000	04:05:18
0.783	198.62120000	04:01:54
0.785	69.18750000	03:46:02
0.785	69.18749964	03:45:00
0.785	0.00000036	03:45:00
0.785	165.34954500	03:44:35
0.785	6.36942675	03:17:14
0.785	69.18750000	03:08:18
0.785	69.18750000	03:02:51
0.786	69.18750000	03:02:37
0.787	0.00000026	03:02:37
0.787	193.40265500	03:02:17
0.790	397.24230000	02:54:04
0.793	10.81440000	02:46:32
0.790	159.31255215	02:39:16
0.790	206.59560740	02:39:16
0.790	137.40810740	02:39:16
0.790	69.18750000	02:39:16
0.791	1500.00000000	02:39:15
0.791	389.92438094	02:39:15
0.791	204.41952979	02:39:15
0.791	146.94633356	02:39:15
0.791	58.63413665	02:39:15
0.791	273.44195040	02:39:15
0.791	347.91594828	02:39:15
0.791	69.18750000	02:39:15
0.794	2298.40576900	02:33:43
0.794	69.18750000	02:33:43
0.793	69.18750000	02:33:43
0.791	31.60556258	02:23:01
0.789	39.74778900	02:06:41
0.790	695.33498563	02:03:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.47%	Volume 233,755
Haut 0.804	Bas 0.750
7 Jours
Variation -3.84%	Volume 2,125,211
Haut 0.830	Bas 0.737
30 Jours
Variation -18.83%	Volume 11,761,961
Haut 1.097	Bas 0.672