FIL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.721	1575.00000000	22:08:37
0.721	102.37690000	22:08:37
0.721	656.25000000	22:08:37
0.721	131.25000000	22:08:37
0.719	375.00000000	22:05:31
0.719	701.00431146	22:05:31
0.719	27.81641168	22:05:31
0.719	6.09235048	22:05:31
0.720	107.05609501	22:05:31
0.720	362.07428116	22:05:31
0.720	336.57334855	22:05:31
0.720	8.50031087	22:05:31
0.720	690.14731884	22:05:31
0.720	263.05056000	22:05:31
0.720	241.10000000	22:05:31
0.720	552.22380000	22:05:31
0.720	558.41655677	22:05:31
0.720	6.66666667	22:05:31
0.724	84.83000000	21:03:13
0.723	124.05470000	20:53:50
0.723	25.94530000	20:53:50
0.726	24.43564800	20:29:46
0.725	34.16479300	20:28:16
0.725	25.94530000	20:28:16
0.725	316.89946126	20:26:27
0.725	25.94530000	20:26:27
0.726	130.57672957	20:26:27
0.726	275.28048000	20:26:27
0.726	25.94530000	20:26:27
0.726	221.52190082	20:26:27
0.726	4.00000000	20:00:01
0.726	272.97575750	19:48:29
0.726	91.86550000	19:40:02
0.726	509.52300780	19:40:02
0.726	21.07386851	19:39:08
0.725	594.84645235	19:15:47
0.725	25.94530000	19:15:47
0.726	25.94530000	19:15:47
0.726	803.26294765	19:15:47
0.726	474.05470000	19:09:42
0.726	25.94530000	19:09:42
0.727	50.37826900	19:09:17
0.727	88.33671900	19:09:17
0.727	25.94530000	19:09:17
0.725	25.94530000	18:57:06
0.726	25.29330000	18:34:10
0.725	1065.38164000	18:30:11
0.725	25.94530000	18:30:11
0.725	319.03401379	18:29:17
0.725	25.94530000	18:29:17
0.724	25.94530000	18:01:17
0.723	6.29699998	17:59:40
0.724	6.00000000	17:59:20
0.723	25.94530000	17:48:23
0.723	25.94530000	17:48:23
0.725	315.59450000	17:25:00
0.725	774.67744900	17:24:07
0.724	113.89524800	17:21:15
0.724	25.94530000	17:21:15
0.725	809.59975650	16:34:03
0.725	25.94530000	16:34:03
0.725	804.35875862	16:34:03
0.725	25.94530000	16:34:03
0.725	239.99667900	16:20:33
0.725	25.94530000	16:20:33
0.725	377.49160310	16:20:33
0.725	25.94530000	16:20:33
0.726	9.60468272	16:17:19
0.725	27.25607302	16:13:39
0.724	21.96871559	16:13:14
0.724	20.93708284	16:12:43
0.724	28.54589405	16:12:27
0.724	0.19102817	16:12:27
0.724	25.75427183	16:12:11
0.726	13.80689700	16:02:51
0.725	215.34571790	16:02:25
0.725	25.94530000	16:02:25
0.725	83.39827200	16:02:25
0.725	291.29607931	16:02:25
0.725	27.58620689	16:02:25
0.725	25.94530000	16:02:25
0.723	94.08156636	15:59:30
0.723	25.94530000	15:59:30
0.723	25.94530000	15:58:47
0.722	25.94529999	15:50:38
0.722	375.61473351	15:50:38
0.721	142.23630000	15:42:01
0.721	30.97570000	15:42:01
0.723	4.64658589	15:31:41
0.723	345.78146611	15:31:41
0.722	808.11101192	15:31:41
0.722	72.24044985	15:31:41
0.722	25.94530000	15:31:41
0.721	24.93060000	15:25:55
0.721	49.56780000	15:25:55
0.721	120.41380000	15:25:55
0.721	16.16310000	15:25:55
0.721	39.06790000	15:25:55
0.721	26.67280000	15:25:55
0.721	48.87580000	15:25:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 113,598
Haut 0.733	Bas 0.705
7 Jours
Variation -3.09%	Volume 2,301,517
Haut 0.755	Bas 0.658
30 Jours
Variation -10.43%	Volume 6,743,173
Haut 0.817	Bas 0.658