FIL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.058	71.24494520	11:29:13
1.058	109.68750000	11:29:13
1.059	210.70413200	11:15:07
1.059	0.41700000	11:15:07
1.060	2304.93070326	11:13:44
1.060	109.68750000	11:13:44
1.060	56.83164464	11:13:44
1.060	31.43254716	11:11:46
1.060	101.43363143	11:10:34
1.060	109.68750000	11:10:34
1.060	0.00000064	11:10:34
1.060	56.83164400	11:05:36
1.059	25.26272100	11:03:05
1.059	27.13886300	11:03:02
1.059	28.73499100	11:02:55
1.059	28.13392500	11:02:48
1.059	31.36316800	11:02:36
1.059	636.32714600	11:02:08
1.059	109.68750000	11:01:49
1.059	143.34332719	10:59:26
1.059	236.07176581	10:59:26
1.059	49.49030300	10:59:09
1.059	48.02435400	10:59:04
1.059	39.43526800	10:59:00
1.059	40.66036400	10:58:17
1.059	39.88715700	10:58:10
1.059	43.77157800	10:57:48
1.059	59.34728400	10:57:41
1.059	56.82763400	10:57:37
1.059	30.67831000	10:57:34
1.059	29.83399100	10:57:32
1.059	31.21271200	10:57:25
1.059	29.66244100	10:57:21
1.060	12.66624289	10:54:09
1.059	70.19720000	10:53:17
1.058	70.00000000	10:49:09
1.059	31.26565600	10:45:57
1.059	20.01904752	10:45:54
1.059	9.44107648	10:45:54
1.059	33.65389000	10:45:23
1.059	28.35450200	10:45:04
1.059	81.33299800	10:44:16
1.059	109.68750000	10:44:07
1.058	19.74707400	10:43:39
1.058	20.49716300	10:43:34
1.058	22.04917600	10:43:29
1.058	22.00487500	10:43:23
1.058	21.69831600	10:43:20
1.058	0.00008221	10:43:17
1.058	377.91920000	10:43:17
1.058	349.61450000	10:43:17
1.057	94.18668100	10:42:11
1.057	95.44110400	10:42:05
1.057	29.22082600	10:41:36
1.057	331.88819800	10:41:32
1.057	21.75333400	10:41:31
1.057	231.49108800	10:41:30
1.057	100.39711000	10:41:27
1.056	500.43622700	10:38:03
1.056	27.74083700	10:38:00
1.056	228.68197100	10:37:59
1.056	111.89510200	10:37:53
1.056	112.42826000	10:37:52
1.056	100.05326400	10:37:50
1.056	103.82492100	10:37:42
1.056	62.48023241	10:36:37
1.056	42.14149959	10:36:37
1.056	97.35657700	10:36:32
1.056	21.36492200	10:36:28
1.056	25.38988000	10:36:27
1.056	55.74012500	10:36:25
1.056	28.33740000	10:36:23
1.057	756.85903491	10:33:09
1.057	39.87240829	10:33:09
1.057	109.68750000	10:33:09
1.056	500.00000000	10:32:46
1.056	109.68750000	10:32:46
1.055	9.46969696	10:31:50
1.055	9.49667616	10:31:50
1.055	109.68750000	10:31:49
1.055	331.90308477	10:31:49
1.055	544.17794928	10:31:49
1.055	4732.00000000	10:31:49
1.055	296.65279027	10:31:49
1.055	109.85926045	10:31:49
1.055	247.41250000	10:31:49
1.055	109.68750000	10:31:49
1.056	236.59584226	10:31:49
1.056	236.74242424	10:31:49
1.056	109.68750000	10:31:49
1.056	151.46651413	10:31:49
1.056	756.85903500	10:31:49
1.056	109.68750000	10:31:49
1.057	741.85763300	10:28:38
1.057	15.00140200	10:23:10
1.058	170.00377020	10:22:29
1.058	251.71311610	10:22:15
1.058	505.14591890	10:22:15
1.056	11.08308600	10:18:04
1.057	109.68750000	10:17:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.19%	Volume 612,802
Haut 1.084	Bas 1.054
7 Jours
Variation -6.62%	Volume 8,189,236
Haut 1.157	Bas 0.980
30 Jours
Variation +33.75%	Volume 40,639,576
Haut 1.230	Bas 0.737