FIL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.924	3875.34650000	00:36:32
0.920	20.55879000	00:33:58
0.920	10.88043500	00:33:57
0.920	6.79520000	00:33:39
0.921	17.39130435	00:33:38
0.920	9.52910000	00:33:37
0.922	0.00002889	00:31:09
0.922	29.71990000	00:31:07
0.919	3377.84732219	00:31:03
0.919	1038.01317181	00:31:03
0.919	1552.46000000	00:31:03
0.919	270.33040359	00:31:03
0.919	534.82226773	00:31:03
0.919	18.27563318	00:31:03
0.919	3208.25120150	00:31:03
0.915	212.84109000	00:30:33
0.917	15.40820000	00:30:12
0.916	143.43750000	00:29:58
0.918	0.00002539	00:29:45
0.918	5.39680000	00:29:42
0.920	0.00002174	00:29:37
0.920	6.95650000	00:29:37
0.924	0.00003116	00:28:22
0.924	5.60380000	00:28:22
0.927	72.15159500	00:27:23
0.926	21.55172414	00:26:26
0.936	469.82586706	00:20:35
0.934	46.79500000	00:17:20
0.932	1273.56250000	00:17:08
0.932	143.43750000	00:17:04
0.935	21.81442710	00:15:16
0.930	15.50760000	00:08:11
0.932	706.28084520	00:04:28
0.932	21.43622722	00:04:27
0.933	10.68370000	00:03:52
0.936	10.68811866	00:03:28
0.936	10.67940271	00:03:28
0.937	0.00007532	00:02:45
0.937	3755.96550000	00:02:45
0.937	68.05371100	00:02:45
0.937	389.95668010	00:02:45
0.937	3212.58121270	00:02:45
0.937	355.34737174	00:02:45
0.937	262.87754555	00:02:45
0.937	1541.45000000	00:02:45
0.937	270.33040359	00:02:45
0.937	143.43750000	00:02:45
0.932	54.11648578	00:00:35
0.927	1550.51000000	23:59:16
0.927	386.16249187	23:58:55
0.927	1000.00000000	23:58:55
0.927	500.00000000	23:58:55
0.927	3232.50998330	23:58:55
0.927	270.33040359	23:58:55
0.927	3875.34655218	23:58:55
0.927	448.77556906	23:58:55
0.927	143.43750000	23:58:55
0.928	143.43750000	23:58:55
0.928	3.12312600	23:56:56
0.928	0.00009649	23:55:30
0.928	166.61780000	23:55:30
0.932	1038.01315184	23:42:25
0.932	455.64734816	23:42:25
0.935	48.96801264	23:35:47
0.935	143.43750000	23:35:47
0.935	21.61267936	23:35:47
0.934	1038.01310000	23:31:34
0.932	143.43750000	23:29:50
0.929	0.00007310	23:10:57
0.929	130.35170000	23:10:57
0.929	8.09577575	23:10:55
0.928	17.24137931	23:07:44
0.928	0.00000905	23:07:40
0.928	37.27470000	23:07:40
0.940	111.91031200	23:01:08
0.940	5.00000000	22:57:10
0.937	6.12088769	22:54:21
0.937	106.60980810	22:53:46
0.938	143.43750000	22:51:15
0.939	670.44089400	22:45:47
0.939	143.43750000	22:45:47
0.938	135.11163690	22:43:04
0.937	641.89368849	22:37:55
0.942	70.97049700	22:36:17
0.940	8.46834700	22:25:30
0.940	79.66611044	22:25:16
0.934	781.93270918	22:22:31
0.934	47.66634800	22:22:31
0.934	484.02184310	22:22:31
0.934	100.71963272	22:22:31
0.934	143.43750000	22:22:31
0.937	20.75998700	22:21:56
0.937	10.98792600	22:21:55
0.939	7.70000000	22:20:51
0.939	11.00000000	22:20:50
0.939	7.44583700	22:20:48
0.939	132.47219640	22:20:37
0.944	5.07610200	22:11:34
0.943	11.44531148	22:10:03
0.945	17.58241758	22:06:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.36%	Volume 1,252,332
Haut 0.997	Bas 0.850
7 Jours
Variation -10.38%	Volume 3,376,389
Haut 1.057	Bas 0.844
30 Jours
Variation -1.18%	Volume 13,010,324
Haut 1.320	Bas 0.844