FIL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.754	75.93750000	07:05:45
0.751	3.06341500	07:02:03
0.752	26.73796791	07:01:56
0.752	26.56533333	07:01:20
0.748	331.29408582	06:59:26
0.748	75.93750000	06:59:26
0.748	13.36470588	06:59:26
0.748	1608.68674071	06:59:26
0.748	270.33040359	06:59:26
0.748	49.56488320	06:59:01
0.748	8.71017500	06:58:32
0.747	0.00001818	06:58:14
0.747	68.18180000	06:58:07
0.746	81.42301599	06:58:01
0.746	104.66162897	06:58:01
0.746	270.33040359	06:58:01
0.746	75.93750000	06:58:01
0.744	75.93750000	06:57:52
0.744	994.69741770	06:57:52
0.744	75.93750000	06:57:52
0.744	915.86864491	06:57:52
0.744	78.82877279	06:57:52
0.744	994.69741770	06:57:51
0.744	75.93750000	06:57:51
0.743	102.20545132	06:57:51
0.743	28.45440226	06:57:51
0.743	231.43499000	06:57:51
0.743	231.43499196	06:57:51
0.743	231.43499190	06:57:51
0.743	75.93750000	06:57:51
0.743	994.69741770	06:57:51
0.743	0.00005540	06:57:51
0.743	231.43710000	06:57:51
0.743	231.43715540	06:57:51
0.743	75.93750000	06:57:51
0.743	231.36016000	06:57:51
0.743	231.36015000	06:57:51
0.743	0.00005737	06:57:51
0.743	231.36010000	06:57:51
0.743	231.36015730	06:57:51
0.743	1500.00000000	06:57:51
0.743	75.93750000	06:57:51
0.744	231.15176007	06:57:51
0.744	231.15176993	06:57:51
0.744	75.93750000	06:57:51
0.744	75.93750000	06:57:51
0.744	231.07862000	06:57:51
0.744	231.07852794	06:57:51
0.744	228.75540000	06:57:51
0.744	75.93750000	06:57:51
0.745	75.93750000	06:57:50
0.745	994.69741770	06:57:50
0.746	7.30038938	06:57:50
0.746	13.32615397	06:57:50
0.746	510.94847000	06:57:50
0.745	2075.74761885	06:57:50
0.748	7179.81606539	06:57:50
0.747	39.04078000	06:57:50
0.747	434.93573561	06:57:50
0.746	540.63290228	06:57:50
0.746	2231.33749300	06:57:50
0.746	487.88790261	06:57:50
0.746	185.00000000	06:57:50
0.747	867.93474864	06:57:50
0.747	3283.48708236	06:57:50
0.746	327.11209739	06:57:50
0.747	39.04078300	06:57:50
0.747	26.00000000	06:57:50
0.748	286.38462600	06:57:50
0.748	1597.41602813	06:57:50
0.748	3342.24598930	06:57:50
0.749	781.42022954	06:57:50
0.749	357.10000000	06:57:50
0.749	557.70977046	06:57:50
0.749	68.77030491	06:57:50
0.749	228.97358059	06:57:50
0.749	840.33805777	06:57:50
0.749	1335.11348464	06:57:50
0.749	1047.37491984	06:57:50
0.749	1821.28032525	06:57:50
0.749	333.77837116	06:57:50
0.749	2134.66000000	06:57:50
0.749	222.01890359	06:57:50
0.749	48.31150000	06:57:50
0.752	75.93750000	06:57:03
0.750	25.00000000	06:57:03
0.750	493.00000000	06:57:03
0.750	44.12500000	06:57:03
0.750	75.93750000	06:57:03
0.751	75.93750000	06:57:03
0.752	2640.58700410	06:57:03
0.752	683.88108100	06:57:03
0.752	327.05328800	06:57:03
0.752	90.70850500	06:57:03
0.753	462.47032600	06:57:03
0.753	181.58549090	06:57:03
0.753	357.10000000	06:57:03
0.753	228.97358059	06:57:03
0.753	97.89185084	06:57:03
0.753	248.00352916	06:57:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.79%	Volume 306,028
Haut 0.771	Bas 0.743
7 Jours
Variation +12.37%	Volume 4,812,824
Haut 0.859	Bas 0.610
30 Jours
Variation +2.59%	Volume 10,325,943
Haut 0.859	Bas 0.610