FIL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.000	88.59370000	09:32:53
1.000	260.13060000	09:32:50
1.001	556.17672404	09:32:33
1.001	249.75024975	09:32:33
1.001	274.70000000	09:32:32
1.001	650.68137931	09:32:32
1.004	88.59370000	09:31:45
1.004	139.69298711	09:30:49
1.004	88.59370000	09:30:49
1.003	654.58919051	09:30:34
1.003	88.59370000	09:30:34
1.001	88.59370000	09:30:15
1.001	88.59370000	09:30:14
1.001	88.59370000	09:30:12
1.002	88.59370000	09:30:00
1.002	1444.51891392	09:29:27
1.002	1313.37986470	09:29:27
1.002	971.35304000	09:29:27
1.002	88.59370000	09:29:27
1.000	0.00000747	09:29:07
1.000	1261.70510000	09:29:06
1.000	534.43497621	09:29:06
1.000	600.81001050	09:28:58
1.001	88.59370000	09:28:31
1.000	88.59370000	09:28:07
1.000	88.59370000	09:28:04
0.998	799.13000000	09:27:58
0.998	801.53000000	09:27:58
0.998	88.59370000	09:27:58
0.998	88.59370000	09:27:45
1.000	7.79220779	09:27:18
1.001	88.59370000	09:27:06
1.000	88.59370000	09:27:02
1.000	88.59370000	09:26:58
1.000	88.59370000	09:26:56
0.999	450.29680000	09:26:46
0.997	16.83265270	09:26:06
0.997	88.59370000	09:26:06
0.997	88.59370000	09:25:38
0.998	7.00000000	09:25:05
0.999	45.04504600	09:24:58
0.999	88.59369996	09:24:42
0.999	9.27931054	09:24:42
0.999	88.59370000	09:24:28
0.998	2669.21043574	09:24:18
0.998	641.78672128	09:24:18
0.998	2331.79278914	09:24:18
0.998	270.33040359	09:24:18
0.998	88.59370000	09:24:18
0.998	794.75000000	09:24:18
0.999	250.25025025	09:24:18
0.999	88.59370000	09:24:18
0.999	88.59370000	09:24:17
0.998	88.59370000	09:23:29
0.998	88.59370000	09:23:22
0.997	598.40312683	09:23:01
0.998	530.62982497	09:22:58
0.998	241.06996266	09:22:57
0.998	277.92279909	09:22:57
0.998	515.85720091	09:22:57
0.998	302.88658212	09:22:57
0.998	498.83341788	09:22:57
0.998	17.02378303	09:22:57
0.998	650.68137931	09:22:56
0.998	126.05483766	09:22:56
0.998	263.94516234	09:22:56
0.998	537.89483766	09:22:56
0.997	289.00762730	09:22:42
0.997	88.59370000	09:22:30
0.997	650.68137931	09:22:25
0.997	573.68349212	09:22:23
0.997	270.33040359	09:22:22
0.997	2331.79278914	09:22:22
0.997	88.59370000	09:22:22
0.996	68.69219247	09:22:22
0.995	251.25628140	09:22:08
0.996	19.90150753	09:22:07
0.996	526.93540053	09:22:05
0.996	503.22611171	09:22:05
0.996	162.41031606	09:22:03
0.996	88.59370000	09:22:03
0.996	88.59370000	09:22:00
0.996	88.59370000	09:22:00
0.996	801.77000000	09:22:00
0.996	88.59370000	09:22:00
0.996	88.59370000	09:22:00
0.996	754.85784400	09:22:00
0.996	67.36725600	09:22:00
0.995	88.59370000	09:22:00
0.995	141.07240000	09:22:00
0.994	88.59370000	09:21:58
0.994	88.59370000	09:21:58
0.994	141.06250000	09:21:57
0.994	141.07060000	09:21:57
0.994	140.91370000	09:21:57
0.995	88.59370000	09:21:55
0.995	140.81360000	09:21:55
0.995	88.59370000	09:21:55
0.995	39.98400000	09:21:55
0.994	677.00000000	09:21:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +24.53%	Volume 5,344,045
Haut 1.033	Bas 0.800
7 Jours
Variation +24.22%	Volume 8,227,763
Haut 1.033	Bas 0.773
30 Jours
Variation +46.63%	Volume 22,925,496
Haut 1.033	Bas 0.610