FIL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.688	25.01571361	03:39:50
0.688	14.72656239	03:39:50
0.688	28.48620000	03:37:35
0.689	270.33040359	03:37:19
0.690	36.07343557	03:36:44
0.691	41.39652670	03:36:42
0.685	65.10240400	03:33:34
0.686	43.73177842	03:33:29
0.687	678.67826369	03:33:24
0.688	29.04873014	03:32:39
0.688	1090.66121336	03:32:39
0.688	29.15025975	03:32:29
0.690	28.94720054	03:32:05
0.690	1090.66121336	03:32:05
0.689	35.92398758	03:32:02
0.688	13.80726931	03:32:00
0.688	47.51273080	03:32:00
0.688	33.10540620	03:32:00
0.688	311.92307744	03:32:00
0.690	1090.66121330	03:31:52
0.689	491.70914789	03:31:46
0.690	157.35421300	03:31:39
0.691	10.85383502	03:31:39
0.691	299.25212480	03:31:20
0.691	424.33687655	03:31:17
0.694	424.33687655	03:30:22
0.694	28.84962081	03:28:42
0.694	14.42741232	03:28:42
0.694	6.27678487	03:28:42
0.692	28.85482369	03:28:02
0.692	11.71155931	03:28:02
0.693	64.48842000	03:25:46
0.693	43.28224284	03:25:46
0.693	28.84949820	03:25:46
0.693	14.42740461	03:24:54
0.693	28.84974439	03:24:54
0.693	28.85481000	03:23:48
0.693	36.96402400	03:23:12
0.693	29.19096501	03:22:52
0.693	43.24308299	03:22:52
0.691	28.50852190	03:20:48
0.691	14.46653710	03:20:48
0.692	28.93307400	03:20:27
0.691	28.88306324	03:19:32
0.691	231.71220006	03:19:32
0.691	41.39652670	03:19:00
0.691	15.62051703	03:18:46
0.691	28.98308497	03:18:46
0.691	57.59406657	03:18:34
0.689	2.36170768	03:18:07
0.689	43.54136429	03:18:07
0.689	14.49898403	03:18:07
0.691	28.84961000	03:15:30
0.694	71.65423229	03:11:58
0.693	135.13048550	03:11:36
0.693	138.06888785	03:10:32
0.693	92.58752004	03:10:32
0.693	28.81994046	03:10:32
0.693	28.87928000	03:09:46
0.693	344.45446070	03:09:26
0.693	344.45446070	03:09:26
0.691	6.00000000	03:07:46
0.692	28.92201300	03:01:22
0.691	28.09840000	02:55:17
0.693	322.23790888	02:53:44
0.693	1090.66121336	02:53:44
0.691	298.49000000	02:44:41
0.692	14.30780346	02:43:34
0.692	449.12547033	02:43:24
0.691	26.54560100	02:42:48
0.692	22.26000000	02:42:24
0.691	1090.66121336	02:42:24
0.689	7.24637700	02:38:08
0.690	17.90614800	02:37:45
0.690	10.27309299	02:37:26
0.690	1090.66121336	02:37:26
0.689	14.49810000	02:37:19
0.688	6.23123870	02:37:07
0.688	28.99569108	02:37:07
0.688	29.05922199	02:37:07
0.688	29.10660000	02:36:54
0.689	29.01184300	02:36:41
0.690	11.64976100	02:36:38
0.689	823.97004311	02:36:02
0.690	14.50724700	02:35:46
0.690	9.97738500	02:35:25
0.690	462.91557988	02:35:13
0.690	73.50726740	02:33:03
0.690	514.20000000	02:33:02
0.687	10.49526071	02:32:36
0.684	514.20000000	02:31:39
0.687	514.20000000	02:30:37
0.685	359.18537403	02:30:12
0.685	514.20000000	02:30:12
0.685	217.27583933	02:30:12
0.681	16.17187039	02:29:31
0.680	0.00006495	02:29:30
0.680	202.24530000	02:29:30
0.679	913.79419000	02:29:28
0.680	141.27503490	02:29:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.44%	Volume 344,547
Haut 0.745	Bas 0.679
7 Jours
Variation -15.79%	Volume 2,256,373
Haut 0.820	Bas 0.679
30 Jours
Variation -37.05%	Volume 20,996,551
Haut 1.222	Bas 0.679