FIL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.96423	34.10000000	18:46:35
0.96284	11.50000000	18:45:22
0.95991	207.60000000	18:40:39
0.95991	416.80000000	18:40:36
0.95991	416.80000000	18:40:33
0.96006	13.70000000	18:39:21
0.96006	81.10000000	18:39:21
0.96006	13.50000000	18:39:21
0.96006	270.30000000	18:39:20
0.96006	54.00000000	18:39:20
0.96043	240.60000000	18:38:28
0.96043	416.50000000	18:38:26
0.96043	383.40000000	18:38:24
0.96006	608.20000000	18:37:52
0.95539	383.40000000	18:31:38
0.95357	62.40000000	18:27:39
0.95477	29.20000000	18:27:39
0.95477	33.20000000	18:27:39
0.95477	192.90000000	18:27:13
0.95477	163.40000000	18:27:12
0.95477	419.00000000	18:27:12
0.95477	209.20000000	18:27:09
0.95529	69.20000000	18:27:03
0.95529	488.50000000	18:27:02
0.95529	488.50000000	18:27:02
0.95167	472.20000000	18:22:20
0.95167	157.50000000	18:22:20
0.95167	420.30000000	18:22:19
0.95246	221.60000000	18:21:48
0.95246	197.80000000	18:21:48
0.95246	209.70000000	18:21:47
0.95246	419.90000000	18:20:28
0.95298	257.30000000	18:14:37
0.95298	98.40000000	18:14:36
0.95298	105.00000000	18:14:34
0.95298	460.40000000	18:14:18
0.95298	588.30000000	18:14:18
0.95298	100.60000000	18:14:14
0.95298	68.00000000	18:14:14
0.95298	419.70000000	18:13:57
0.95355	324.90000000	18:13:52
0.95355	20.30000000	18:13:52
0.95355	264.00000000	18:13:52
0.95355	40.70000000	18:13:52
0.95355	398.20000000	18:13:25
0.95473	11.50000000	18:00:42
0.95298	26.00000000	18:00:12
0.95803	27.80000000	17:29:51
0.96254	11.50000000	17:18:52
0.95751	104.40000000	17:04:25
0.95835	9.50000000	16:57:22
0.94977	34.10000000	16:52:09
0.95096	9.60000000	16:50:52
0.94934	57.60000000	16:50:11
0.94933	110.70000000	16:50:10
0.95478	11.50000000	16:48:32
0.95185	110.50000000	16:47:49
0.95185	105.00000000	16:47:49
0.95421	110.00000000	16:47:11
0.95699	8.90000000	16:33:55
0.96149	31.20000000	16:10:44
0.96064	104.20000000	16:02:00
0.96197	22.20000000	16:02:00
0.96197	22.30000000	16:02:00
0.96284	23.10000000	16:01:12
0.96462	0.10000000	16:00:43
0.96104	17.60000000	15:59:03
0.95529	38.80000000	15:46:12
0.95549	65.20000000	15:45:22
0.95835	104.30000000	15:40:37
0.96134	86.40000000	15:40:33
0.95901	19.30000000	15:36:02
0.95598	19.30000000	15:32:43
0.95714	38.10000000	15:32:42
0.95664	119.00000000	15:32:04
0.95660	104.50000000	15:30:47
0.95809	115.40000000	15:30:36
0.95840	109.70000000	15:30:36
0.95840	400.60000000	15:30:36
0.96182	109.30000000	15:29:22
0.96218	42.40000000	15:16:52
0.95909	104.30000000	15:16:38
0.95909	5123.80000000	15:16:38
0.96473	114.80000000	15:12:35
0.96232	53.50000000	15:12:24
0.96064	104.10000000	15:12:23
0.96388	153.10000000	15:10:16
0.96177	104.00000000	15:09:55
0.96351	415.30000000	15:09:32
0.96331	577.30000000	15:09:31
0.96331	629.50000000	15:09:31
0.96331	135.20000000	15:09:31
0.96282	109.10000000	15:09:30
0.96282	103.80000000	15:09:30
0.96509	119.00000000	15:09:25
0.96477	103.70000000	15:09:20
0.96826	9.50000000	15:05:12
0.96960	9.40000000	14:49:02
0.96960	42.10000000	14:48:52
0.96693	103.50000000	14:48:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.81%	Volume 158,984
Haut 1.08104	Bas 0.94478
7 Jours
Variation -11.79%	Volume 775,207
Haut 1.21499	Bas 0.94478
30 Jours
Variation -2.14%	Volume 3,271,755
Haut 1.26317	Bas 0.90608