FIL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.76762	78.10000000	20:02:13
0.76715	644.60000000	20:00:11
0.76714	263.50000000	20:00:11
0.76308	43.50000000	19:22:44
0.76308	61.60000000	19:22:44
0.76440	43.40000000	19:15:14
0.76440	86.80000000	19:15:14
0.76440	43.40000000	19:15:14
0.76440	86.80000000	19:15:14
0.76440	43.40000000	19:15:14
0.76440	43.40000000	19:15:14
0.76706	892.60000000	19:00:14
0.76952	86.40000000	18:40:07
0.76952	86.40000000	18:40:07
0.76952	43.20000000	18:40:07
0.76952	43.20000000	18:40:07
0.76952	86.40000000	18:40:07
0.76952	43.20000000	18:40:07
0.77349	6.40000000	18:16:51
0.77355	733.10000000	18:00:11
0.77736	2.50000000	17:46:09
0.77676	3.90000000	17:46:01
0.77563	7.10000000	17:37:17
0.77493	35.60000000	17:00:12
0.77367	130.20000000	16:28:28
0.77258	421.10000000	16:14:41
0.77385	756.20000000	16:13:24
0.77360	905.30000000	16:13:21
0.77372	15.60000000	16:13:13
0.77367	22.10000000	16:13:08
0.77388	15.60000000	16:13:04
0.77403	103.30000000	16:05:08
0.77443	54.50000000	16:00:11
0.76515	6.90000000	15:26:18
0.76403	62.70000000	15:25:02
0.76576	93.90000000	15:00:11
0.76647	86.60000000	14:15:17
0.76647	24.40000000	14:15:17
0.76857	146.90000000	14:09:39
0.76938	543.50000000	14:00:11
0.76841	28.00000000	13:00:30
0.76864	19.90000000	13:00:28
0.76864	43.10000000	13:00:28
0.76864	43.10000000	13:00:28
0.76936	508.50000000	13:00:11
0.76936	14.40000000	13:00:11
0.77034	9.00000000	12:48:03
0.76724	155.80000000	12:17:04
0.76704	153.00000000	12:17:00
0.76714	152.40000000	12:16:49
0.76748	66.80000000	12:16:38
0.76748	77.90000000	12:16:16
0.76730	136.50000000	12:16:05
0.76719	111.60000000	12:16:04
0.76725	117.80000000	12:16:00
0.76720	118.20000000	12:15:55
0.76711	136.50000000	12:15:47
0.76728	151.50000000	12:15:42
0.76730	124.40000000	12:15:40
0.76716	26.10000000	12:15:36
0.76716	87.20000000	12:15:34
0.76717	150.10000000	12:15:26
0.76717	105.50000000	12:15:24
0.76717	168.50000000	12:15:17
0.76717	39.60000000	12:15:15
0.76717	131.80000000	12:15:13
0.76616	23.30000000	12:02:18
0.76846	1665.80000000	12:00:11
0.76622	23.20000000	11:45:03
0.76626	39.70000000	11:45:02
0.76547	78.00000000	11:40:10
0.76550	76.00000000	11:40:10
0.76496	45.40000000	11:40:10
0.76497	90.80000000	11:40:10
0.76507	90.80000000	11:40:10
0.76512	261.50000000	11:40:10
0.76521	643.20000000	11:40:10
0.76552	445.80000000	11:40:10
0.76537	45.40000000	11:40:10
0.76538	45.40000000	11:40:10
0.76538	90.80000000	11:40:10
0.76538	90.80000000	11:40:10
0.76538	45.40000000	11:40:10
0.76538	45.40000000	11:40:10
0.76538	90.80000000	11:40:10
0.76538	45.40000000	11:40:10
0.76538	90.80000000	11:40:10
0.76538	90.80000000	11:40:10
0.76538	45.40000000	11:40:10
0.76538	45.40000000	11:40:10
0.76538	90.80000000	11:40:10
0.76538	3307.60000000	11:40:10
0.76538	45.40000000	11:40:10
0.76538	45.40000000	11:40:10
0.76538	45.40000000	11:40:10
0.76538	90.80000000	11:40:10
0.76538	90.80000000	11:40:10
0.76538	45.40000000	11:40:10
0.76538	45.40000000	11:40:10
0.76538	45.40000000	11:40:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.94%	Volume 35,145
Haut 0.77736	Bas 0.74571
7 Jours
Variation -10.44%	Volume 675,360
Haut 0.89959	Bas 0.71306
30 Jours
Variation -37.45%	Volume 3,991,949
Haut 1.26317	Bas 0.71306