FIL/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7987	10.00000000	01:32:52
0.7987	8.90000000	01:32:52
0.7987	1.10000000	01:32:52
0.7987	10.00000000	01:32:51
0.7924	11.00000000	00:57:31
0.7933	11.00000000	00:56:18
0.7880	10.00000000	00:32:38
0.7880	9.00000000	00:32:38
0.7880	1.00000000	00:32:38
0.7880	12.50000000	00:32:38
0.7878	1.50000000	00:32:38
0.7878	8.60000000	00:32:37
0.7858	145.30000000	00:18:52
0.7858	10.50000000	00:18:52
0.7863	10.00000000	00:01:12
0.7863	7.10000000	00:01:11
0.7863	2.90000000	00:01:11
0.7863	10.00000000	00:01:11
0.7863	10.10000000	00:01:00
0.7851	13.10000000	23:49:44
0.7863	573.00000000	23:44:16
0.7833	40.00000000	23:05:02
0.7834	12.50000000	23:05:02
0.7835	10.10000000	23:05:02
0.7842	40.00000000	23:03:08
0.7842	13.00000000	23:03:08
0.7817	11.00000000	22:57:20
0.7817	11.00000000	22:57:20
0.7821	10.20000000	22:55:11
0.7814	13.30000000	22:49:44
0.7805	10.10000000	22:48:14
0.7795	0.90000000	22:44:43
0.7793	13.00000000	22:44:43
0.7778	40.00000000	22:44:42
0.7809	0.10000000	22:32:38
0.7809	14.00000000	22:32:38
0.7811	140.10000000	22:30:53
0.7811	17.40000000	22:30:53
0.7847	13.90000000	21:53:47
0.7843	850.00000000	21:46:07
0.7950	250.00000000	20:49:05
0.7926	9.20000000	20:45:01
0.7903	10.00000000	18:55:48
0.7921	2.40000000	18:53:48
0.8022	12.80000000	17:30:29
0.8094	11.40000000	16:50:23
0.8091	9.80000000	16:50:23
0.8097	168.70000000	16:49:30
0.8023	9.90000000	15:59:42
0.8022	9.90000000	15:58:08
0.8076	0.20000000	15:27:10
0.8076	9.80000000	15:27:10
0.8043	40.00000000	15:07:28
0.8032	40.00000000	15:07:02
0.8027	573.00000000	14:32:20
0.8042	40.00000000	14:29:37
0.8044	134.80000000	14:29:17
0.8063	40.00000000	14:28:44
0.8063	10.70000000	14:28:44
0.8136	40.00000000	14:02:02
0.8136	10.80000000	14:02:02
0.8165	11.80000000	14:00:06
0.8165	11.80000000	14:00:06
0.8172	11.50000000	13:49:35
0.8164	13.60000000	13:47:01
0.8164	10.40000000	13:47:01
0.8086	40.00000000	13:19:54
0.8105	40.00000000	12:53:57
0.8095	40.00000000	12:44:00
0.8084	141.80000000	12:31:01
0.8084	40.00000000	12:31:01
0.8095	40.00000000	12:11:54
0.8086	40.00000000	12:11:19
0.8112	166.10000000	12:02:21
0.8113	40.00000000	12:02:21
0.8104	40.00000000	12:01:25
0.8083	157.30000000	11:42:04
0.8084	40.00000000	11:42:04
0.8069	40.00000000	11:40:45
0.8094	0.10000000	11:33:22
0.8094	9.90000000	11:33:22
0.8094	138.30000000	11:33:18
0.8094	118.30000000	11:33:18
0.8094	10.00000000	11:33:18
0.8094	10.00000000	11:33:17
0.8094	10.00000000	11:33:17
0.8079	265.70000000	11:31:13
0.8061	112.10000000	11:23:00
0.8058	11.00000000	11:21:41
0.8056	172.90000000	11:14:43
0.8047	12.50000000	11:12:06
0.8065	16.30000000	11:10:54
0.8065	16.30000000	11:10:54
0.8036	13.50000000	09:50:21
0.8036	13.50000000	09:50:21
0.8036	13.50000000	09:50:21
0.8036	13.50000000	09:50:21
0.8036	13.50000000	09:50:21
0.8036	13.50000000	09:50:21
0.8036	13.50000000	09:50:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.55%	Volume 11,207
Haut 0.8172	Bas 0.7778
7 Jours
Variation +0.62%	Volume 64,116
Haut 0.8293	Bas 0.7581
30 Jours
Variation -18.25%	Volume 411,212
Haut 1.0951	Bas 0.6682