FIL/USDT Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.84053000	2.37253993	13:38:18
0.84259000	2.37253996	13:38:18
0.83563000	1.19114609	13:26:57
0.83758000	1.46275000	12:44:48
0.83647000	2.38979590	12:42:37
0.83117000	12.88276666	12:39:15
0.83118000	2.40507699	12:39:15
0.83265000	5.88298000	12:36:01
0.83471000	5.88297000	12:32:06
0.82689000	24.55032587	12:22:26
0.82662000	24.55844904	12:22:20
0.82430000	24.62756231	12:21:52
0.82423000	24.62968106	12:21:52
0.82053000	695.63218556	11:50:14
0.81971000	994.73195369	11:49:22
0.82009000	151.74836175	11:49:22
0.81971000	1528.64042058	11:49:22
0.81640000	43.02718746	11:47:24
0.81640000	1534.06441717	11:47:24
0.81620000	30.63954876	11:47:24
0.81622000	1076.88157666	11:47:24
0.81623000	338.35058572	11:46:45
0.81625000	2.44941428	11:46:45
0.81577000	2.44401746	11:46:16
0.81787000	642.99616896	11:46:16
0.81789000	2.44402917	11:46:16
0.82300000	2.42881074	11:44:09
0.82003000	438.63197522	11:43:38
0.82003000	1145.49993892	11:43:38
0.81914000	1088.70127667	11:43:38
0.81931000	3.40951835	11:43:38
0.81931000	1636.46919406	11:43:38
0.81913000	1090.53080594	11:43:38
0.81941000	644.13840363	11:41:15
0.81287000	82.04090544	11:20:05
0.81342000	8.47280128	10:55:13
0.81284000	12.89134107	10:48:20
0.81821000	6.44741339	10:39:04
0.81824000	6.89298680	10:39:04
0.80745000	11.72680528	09:39:26
0.80742000	154.87295095	09:39:26
0.80009000	125.02969947	09:32:07
0.80172000	124.77549799	09:31:53
0.81195000	0.53335937	09:26:37
0.80390000	11.72680528	09:24:49
0.80392000	3.24677175	09:24:49
0.80527000	12.10961268	08:38:53
0.80545000	4.87482894	08:31:31
0.81193000	681.70000000	07:37:53
0.81562000	0.50882794	05:26:17
0.81565000	0.50882794	05:26:17
0.81681000	6.41037992	04:38:32
0.81678000	2.31226156	04:38:32
0.81582000	24.88351649	04:30:46
0.80509000	1.92315510	03:46:27
0.80820000	2.74743597	03:26:06
0.80867000	340.80000000	03:22:16
0.80732000	340.80000000	03:18:58
0.81054000	1129.22885770	03:04:06
0.81037000	233.77114230	03:04:06
0.81037000	873.29679002	03:04:06
0.81019000	148.70320998	03:04:06
0.81019000	681.70000000	03:04:06
0.80955000	25.07625506	02:50:57
0.80797000	152.16572394	02:44:51
0.80797000	340.80000000	02:44:49
0.80797000	340.80000000	02:44:47
0.80662000	353.50353006	02:43:14
0.80632000	328.19646994	02:43:14
0.80632000	340.80000000	02:43:14
0.80631000	3.01421053	02:37:00
0.80634000	2.47847436	02:37:00
0.80594000	667.78469495	02:31:23
0.80603000	13.91530505	02:31:23
0.80683000	0.42552627	00:37:19
0.80339000	668.45121933	00:08:28
0.80049000	0.62769876	22:30:35
0.80249000	0.25070003	20:36:58
0.80234000	3.96117977	20:36:28
0.79901000	25.10135642	19:41:54
0.79916000	340.80000000	19:40:21
0.80480000	0.28671002	18:36:47
0.80505000	123.66716721	18:23:13
0.80650000	13.59136248	16:49:30
0.80650000	9.69490244	16:49:30
0.80858000	2708.40648113	16:49:30
0.80881000	11.01407999	16:49:30
0.80880000	123.66716721	16:49:30
0.80883000	23.28626492	16:49:30
0.80980000	0.42087696	16:11:44
0.80983000	0.42183133	16:11:43
0.80763000	340.80000000	15:07:00
0.80672000	0.48578277	14:35:55
0.81051000	0.24439548	12:56:09
0.81206000	0.28901210	09:15:51
0.80927000	0.42710864	08:02:48
0.81285000	24.97437751	07:21:00
0.81338000	24.99937689	07:19:32
0.81133000	25.02115067	07:19:22
0.81098000	340.80000000	07:19:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.19%	Volume 25,228
Haut 0.84259000	Bas 0.79901000
7 Jours
Variation +6.59%	Volume 472,082
Haut 0.87774000	Bas 0.77395000
30 Jours
Variation +24.66%	Volume 1,655,048
Haut 0.87774000	Bas 0.60791000