FLOCK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05994	5352.60809000	04:58:01
0.05994	210.98791000	04:58:01
0.05995	205.96932000	04:58:01
0.05996	215.13671000	04:58:01
0.05997	203.75377000	04:58:01
0.06040	293.65944000	04:57:51
0.06039	4886.23703000	04:57:51
0.06016	205.65292000	04:57:51
0.06016	205.90843000	04:57:51
0.06016	204.34544000	04:57:51
0.06016	203.97223000	04:57:51
0.06015	207.30177000	04:57:51
0.05993	5443.31878000	04:57:42
0.05993	210.77471000	04:57:42
0.05995	207.74528000	04:57:42
0.05995	200.63949000	04:57:42
0.05996	206.99824000	04:57:42
0.06011	116.69251000	02:36:30
0.06012	215.63749000	02:36:30
0.06050	98.01581000	01:11:10
0.06052	202.00419000	01:11:10
0.06044	201.59117000	00:29:18
0.06045	207.10235000	00:29:18
0.06046	0.39014000	00:29:18
0.06046	210.46570000	00:29:18
0.06047	208.53430000	00:29:18
0.06043	203.44176000	00:15:14
0.06044	2.58083000	00:15:14
0.06044	204.84742000	00:15:14
0.06045	204.84742000	00:15:14
0.06056	200.43452000	00:03:23
0.06056	1.17213000	00:03:23
0.06057	208.27966000	00:03:23
0.06058	203.74643000	00:03:23
0.06008	1524.04783000	22:52:25
0.06014	214.87410000	22:45:49
0.06014	208.90699000	22:45:49
0.06014	202.88874000	22:45:49
0.06014	201.76804000	22:45:49
0.06008	420.91510000	22:44:24
0.06091	35.32458000	21:27:24
0.06090	210.97512000	21:27:24
0.06069	95.79620000	21:20:23
0.06069	198.47536000	21:20:23
0.06069	204.39289000	21:20:23
0.06071	206.78804000	21:04:12
0.06072	209.47790000	21:04:12
0.06072	204.02990000	21:04:12
0.06072	212.87368000	21:04:12
0.06073	198.65678000	21:04:12
0.06058	49.00683000	20:48:43
0.06058	202.18317000	20:48:43
0.06056	193.74064000	20:47:38
0.06056	210.32125000	20:47:38
0.06057	200.81368000	20:47:38
0.06058	210.07102000	20:47:38
0.06058	201.61872000	20:47:38
0.06058	205.45469000	20:47:38
0.06058	199.49881000	20:47:06
0.06059	210.32177000	20:47:06
0.06059	212.14946000	20:47:06
0.06059	212.00265000	20:47:06
0.06059	214.17091000	20:47:06
0.06059	203.17611000	20:42:09
0.06061	200.52094000	20:42:09
0.06062	200.95130000	20:42:09
0.06065	4.92165000	20:42:09
0.06065	199.68401000	20:42:09
0.06065	204.93791000	20:42:09
0.06065	204.94808000	20:42:09
0.06063	129.81509000	20:41:53
0.06064	199.18491000	20:41:53
0.06120	201.44478000	19:21:27
0.06120	199.35373000	19:21:27
0.06120	206.90567000	19:21:27
0.06121	618.19300000	19:11:42
0.06122	198.50130000	18:45:13
0.06121	207.62423000	18:45:12
0.06121	211.59961000	18:45:12
0.06120	203.30526000	18:45:12
0.06100	200.79293000	18:06:23
0.06099	208.08875000	18:06:23
0.06104	196.89257000	18:05:00
0.06103	195.75657000	18:05:00
0.06101	202.68617000	18:04:47
0.06101	200.01428000	18:04:47
0.06101	198.67366000	18:04:47
0.06186	7447.10356000	17:52:26
0.06185	450.11540000	17:52:26
0.06184	1789.75519000	17:52:26
0.06146	208.32829000	17:52:26
0.06142	197.38422000	17:52:26
0.06142	196.85927000	17:52:26
0.06142	207.84232000	17:52:26
0.06142	198.25555000	17:52:26
0.06198	161.34237000	16:34:49
0.06148	201.93469000	16:31:02
0.06148	195.23221000	16:31:02
0.06148	209.21111000	16:31:02
0.06165	611.45780000	16:18:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.40%	Volume 671,191
Haut 0.06657	Bas 0.05983
7 Jours
Variation +14.08%	Volume 11,958,773
Haut 0.08191	Bas 0.04899
30 Jours
Variation +99.73%	Volume 29,133,860
Haut 0.08191	Bas 0.02806