FLOCK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03129	270.26493000	03:55:25
0.03128	358.15139000	03:55:25
0.03129	374.17362000	03:55:24
0.03128	356.79280000	03:55:24
0.03130	891.64578000	03:55:24
0.03129	337.98926000	03:55:24
0.03128	25.87814000	03:55:24
0.03128	363.82865000	03:55:24
0.03131	2556.02952000	03:54:35
0.03131	405.68355000	03:54:35
0.03130	31.27983000	03:54:35
0.03130	364.22673000	03:54:33
0.03118	2215.23864000	03:45:46
0.03118	387.15521000	03:45:46
0.03117	397.60625000	03:45:46
0.03116	365.17628000	03:45:46
0.03134	2520.72487000	03:12:25
0.03264	85.15318000	17:25:36
0.03266	371.74541000	17:25:36
0.03266	396.00502000	17:25:36
0.03253	2780.68410000	14:15:38
0.03279	388.26898000	11:56:52
0.03280	380.49440000	11:56:52
0.03281	1228.28040000	11:35:51
0.03279	2758.63600000	11:35:51
0.03336	2758.63600000	04:01:07
0.03323	156.92380000	03:39:55
0.03277	156.92380000	02:12:05
0.03286	150.00000000	02:11:45
0.03265	2816.41180000	01:19:10
0.03345	2816.41180000	17:30:05
0.03327	2831.64940000	16:36:59
0.03334	363.69607000	13:28:11
0.03335	375.89040000	13:28:11
0.03350	387.26099000	13:11:11
0.03350	377.48264000	13:11:11
0.03338	1228.28040000	12:39:39
0.03338	2831.64940000	12:39:39
0.03327	2841.01270000	12:00:01
0.03327	2841.01270000	10:29:21
0.03329	4651.84000000	08:54:50
0.03328	2840.15810000	08:41:31
0.03295	3494.30890000	08:41:18
0.03300	368.25741000	08:41:18
0.03299	375.35516000	08:41:18
0.03298	381.85336000	08:41:18
0.03297	373.69680000	08:41:18
0.03296	367.20355000	08:41:18
0.03282	2840.15810000	06:56:43
0.03277	1610.60560000	06:38:58
0.03276	1297.29820000	06:38:57
0.03276	380.12915000	06:38:57
0.03276	386.61181000	06:38:57
0.03276	390.07699000	06:38:57
0.03276	393.10339000	06:38:57
0.03282	2828.03720000	06:00:07
0.03283	234.46210000	05:15:07
0.03301	364.06832000	04:10:18
0.03319	366.52473000	03:49:08
0.03319	366.02653000	03:49:08
0.03319	368.25308000	03:49:08
0.03325	381.76111000	03:24:19
0.03329	375.11491000	03:17:11
0.03331	384.91204000	03:17:11
0.03331	377.94182000	03:17:11
0.03331	387.25773000	03:17:11
0.03323	765.01182000	02:20:01
0.03317	221.52680000	02:18:49
0.03306	2829.87190000	01:46:04
0.03253	207.13580000	15:14:25
0.03421	150.00000000	15:13:57
0.03268	157.45440000	12:41:41
0.03944	157.45436000	12:36:59
0.03278	147.89714000	04:44:18
0.03278	299.63184000	04:44:18
0.03288	1089.69748000	04:39:02
0.03285	2434.50930000	01:58:15
0.03284	2434.50930000	01:58:15
0.03283	2434.50930000	01:58:15
0.03286	7750.34397000	01:49:38
0.03186	315.42276000	00:02:34
0.03185	315.42276000	00:02:34
0.03184	315.42276000	00:02:34
0.03183	315.42276000	00:02:34
0.03259	306.84259000	22:24:23
0.03204	382.45917000	22:18:31
0.03203	378.08792000	22:18:31
0.03204	366.98097000	22:17:48
0.03203	386.90329000	22:17:48
0.03206	362.31195000	22:17:32
0.03205	378.13537000	22:17:32
0.03204	403.43202000	22:17:32
0.03207	337.36782000	22:16:00
0.03206	346.13167000	22:16:00
0.03205	351.85263000	22:16:00
0.03206	356.04763000	22:16:00
0.03205	345.22357000	22:16:00
0.03204	341.39050000	22:16:00
0.03204	378.74400000	22:16:00
0.03202	376.08083000	22:16:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.21%	Volume 23,370
Haut 0.03336	Bas 0.03116
7 Jours
Variation -4.86%	Volume 471,384
Haut 0.04241	Bas 0.02830
30 Jours
Variation -24.07%	Volume 2,443,047
Haut 0.04722	Bas 0.02830