FLOCK/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06418	694.13000000	08:08:20
0.06418	761.77000000	08:08:20
0.06450	2267.00000000	08:05:42
0.06450	442.00000000	08:05:42
0.06450	3544.00000000	08:05:42
0.06450	1824.00000000	08:05:42
0.06450	1719.00000000	08:05:42
0.06450	1824.00000000	08:05:42
0.06450	435.00000000	08:05:40
0.06450	1449.00000000	08:05:40
0.06450	1257.00000000	08:05:38
0.06450	1700.00000000	08:05:37
0.06450	422.00000000	08:05:29
0.06450	1407.00000000	08:05:29
0.06450	417.00000000	08:05:23
0.06450	1389.00000000	08:05:23
0.06450	383.00000000	08:05:23
0.06450	1278.00000000	08:05:23
0.06451	1242.00000000	08:04:16
0.06461	1395.00000000	08:01:10
0.06464	4332.00000000	08:00:55
0.06465	5061.74000000	08:00:28
0.06463	2149.25000000	07:56:00
0.06477	234.12150000	07:53:55
0.06477	543.00000000	07:53:55
0.06434	403.59000000	07:35:22
0.06438	358.18000000	07:35:16
0.06448	402.75000000	07:35:03
0.06406	93.15970000	07:34:05
0.06408	359.79850000	07:34:05
0.06408	405.04180000	07:34:05
0.06451	357.40000000	07:32:14
0.06397	353.49820000	07:31:10
0.06465	356.63000000	07:28:54
0.06465	401.91000000	07:28:53
0.06416	318.69000000	07:28:43
0.06417	241.31000000	07:28:43
0.06417	560.00000000	07:28:43
0.06477	401.07000000	07:28:38
0.06478	355.86000000	07:28:38
0.06492	400.24000000	07:28:13
0.06494	355.10000000	07:28:12
0.06498	197.79000000	07:28:04
0.06498	284.91000000	07:28:04
0.06500	0.00260000	07:28:03
0.06499	284.90740000	07:28:03
0.06506	399.41000000	07:28:02
0.06520	398.58000000	07:27:58
0.06430	923.25160000	07:20:07
0.06501	1214.00689000	07:15:51
0.06521	353.58000000	07:15:41
0.06545	91.66880000	07:15:37
0.06535	306.09120000	07:15:27
0.06535	352.82000000	07:15:21
0.06541	396.94000000	07:15:17
0.06543	396.94000000	07:15:14
0.06553	3056.70180000	07:14:43
0.06543	912.89000000	07:14:34
0.06543	396.12000000	07:14:33
0.06543	352.07000000	07:14:33
0.06543	396.94000000	07:14:32
0.06543	396.12000000	07:14:32
0.06562	351.32000000	07:14:30
0.06566	395.31000000	07:13:56
0.06566	394.50000000	07:13:54
0.06566	350.57000000	07:13:54
0.06586	275.79135000	07:13:09
0.06584	74.03865000	07:13:09
0.06584	393.69000000	07:13:06
0.06597	349.09000000	07:12:18
0.06588	832.18820000	07:12:16
0.06601	775.35740000	07:12:13
0.06599	1057.30000000	07:12:12
0.06663	3004.35630000	07:12:01
0.06651	319.71140000	07:12:01
0.06649	1832.65740000	07:12:01
0.06620	319.71135000	07:10:13
0.06623	128.78865000	07:10:13
0.06623	688.03000000	07:10:13
0.06623	515.07260000	07:10:12
0.06624	15.30740000	07:10:12
0.06625	458.38000000	07:10:12
0.06625	1057.00000000	07:10:12
0.06624	301.97000000	07:10:12
0.06657	3418.54000000	07:08:00
0.06657	851.27790000	07:08:00
0.06649	1716.09210000	07:08:00
0.06605	707.41000000	07:07:56
0.06606	32.83790000	07:07:55
0.06607	491.12210000	07:07:55
0.06607	522.48000000	07:07:55
0.06607	702.49000000	07:07:55
0.06656	907.99000000	07:07:48
0.06655	1852.20790000	07:07:23
0.06642	1120.45210000	07:07:23
0.06642	364.00000000	07:07:23
0.06642	231.64000000	07:07:23
0.06608	757.30790000	07:07:09
0.06610	200.71210000	07:07:09
0.06610	1515.38000000	07:07:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.11%	Volume 785,099
Haut 0.06809	Bas 0.06120
7 Jours
Variation -9.34%	Volume 6,844,481
Haut 0.07764	Bas 0.06120
30 Jours
Variation +84.96%	Volume 38,761,336
Haut 0.09710	Bas 0.03411