FLOKI/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00002172	1000000.00000000	17:30:09
0.00002203	12809076.00000000	13:53:33
0.00002210	724515.00000000	13:47:13
0.00002202	1365564.00000000	13:28:07
0.00002183	14502360.00000000	10:10:58
0.00002094	1436345.00000000	15:11:17
0.00002129	7862939.00000000	05:35:57
0.00002165	2459208.00000000	02:07:20
0.00002240	20063910.00000000	15:34:00
0.00002212	9000000.00000000	13:30:48
0.00002219	1436345.00000000	11:26:54
0.00002216	7281293.00000000	11:19:46
0.00002220	8580161.00000000	11:07:18
0.00002226	9391549.00000000	08:52:18
0.00002187	7914979.00000000	17:32:08
0.00002151	2160000.00000000	15:45:37
0.00002151	18299222.00000000	15:45:37
0.00002156	2160000.00000000	15:45:19
0.00002159	1477558.00000000	14:08:33
0.00002160	8613107.00000000	14:08:33
0.00002113	7359819.00000000	04:29:55
0.00002099	8680125.00000000	00:36:10
0.00002110	4506564.00000000	23:06:02
0.00002108	8353652.00000000	22:09:31
0.00002074	2567690.00000000	18:21:02
0.00002089	3257122.00000000	17:06:19
0.00002083	7844856.00000000	15:58:06
0.00002087	1477558.00000000	15:16:47
0.00002087	8560492.00000000	15:01:46
0.00002091	4884999.00000000	14:16:12
0.00002102	7622024.00000000	12:54:53
0.00002072	4061861.00000000	11:18:02
0.00002077	7307940.00000000	10:34:06
0.00002084	3392321.00000000	10:28:24
0.00002109	7413015.00000000	07:56:36
0.00002075	7041791.00000000	05:02:58
0.00002082	8196410.00000000	00:42:47
0.00001995	9351054.00000000	20:41:54
0.00002073	8579901.00000000	13:28:04
0.00002086	1479074.00000000	11:16:15
0.00002087	1066523.00000000	11:16:14
0.00002100	9176493.00000000	03:05:44
0.00002103	7962972.00000000	15:20:30
0.00002132	1479074.00000000	07:22:07
0.00002140	1474157.00000000	22:59:00
0.00002153	21284214.00000000	16:40:57
0.00002206	1474157.00000000	11:33:56
0.00002188	8058440.00000000	21:59:47
0.00002186	1488566.00000000	21:52:31
0.00002190	1488566.00000000	21:33:20
0.00002184	1493566.00000000	21:06:19
0.00002183	8791825.00000000	21:06:19
0.00002181	7723059.00000000	21:00:33
0.00002185	7280297.00000000	20:55:02
0.00002178	1493566.00000000	15:45:29
0.00002156	3624364.00000000	15:03:31
0.00002150	7645211.00000000	14:59:29
0.00002147	7806740.00000000	14:57:32
0.00002148	7753925.00000000	14:57:23
0.00002142	7797261.00000000	14:56:19
0.00002113	1540410.00000000	11:54:36
0.00002115	1540410.00000000	11:42:25
0.00002109	1545768.00000000	05:35:50
0.00002127	1545768.00000000	05:11:15
0.00002128	3779022.00000000	05:11:15
0.00002127	3175682.00000000	05:11:14
0.00002120	1551395.00000000	04:11:00
0.00002118	1551395.00000000	04:08:58
0.00002119	4900735.00000000	04:07:32
0.00002111	1557423.00000000	03:56:03
0.00002079	7248501.00000000	02:28:54
0.00002160	8180708.00000000	02:22:15
0.00002213	87243.00000000	20:39:25
0.00002216	2155.00000000	20:36:54
0.00002226	89398.00000000	20:34:10
0.00002223	1557423.00000000	18:00:21
0.00002224	5146726.00000000	18:00:16
0.00002226	1556274.00000000	17:44:08
0.00002214	570000.00000000	14:46:38
0.00002240	1556274.00000000	13:19:02
0.00002245	1267262.00000000	13:18:10
0.00002244	6231521.00000000	13:17:27
0.00002244	8554056.00000000	13:17:26
0.00002250	9306820.00000000	13:13:12
0.00002293	986318.00000000	11:09:01
0.00002294	280944.00000000	11:09:00
0.00002295	4064404.00000000	11:09:00
0.00002291	1550649.00000000	05:30:04
0.00002291	8249629.00000000	05:30:04
0.00002313	1550649.00000000	20:15:47
0.00002313	7786454.00000000	20:15:46
0.00002294	2793041.00000000	18:32:22
0.00002298	7132776.00000000	18:17:55
0.00002298	1561506.00000000	18:17:52
0.00002298	8669087.00000000	18:17:51
0.00002284	680382.00000000	17:51:38
0.00002314	1157664.00000000	14:12:10
0.00002280	7245922.00000000	11:07:02
0.00002332	1561506.00000000	07:23:30
0.00002302	972534.00000000	03:32:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.50%	Volume 30,401,515
Haut 0.00002210	Bas 0.00002172
7 Jours
Variation -1.54%	Volume 304,393,989
Haut 0.00002240	Bas 0.00001995
30 Jours
Variation -13.12%	Volume 1,352,860,537
Haut 0.00002642	Bas 0.00001995