FLOKI/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00002375	1566452.00000000	20:07:28
0.00002362	1000000.00000000	19:15:48
0.00002434	1566452.00000000	16:16:18
0.00002435	9161521.00000000	16:16:18
0.00002420	1576752.00000000	13:23:03
0.00002421	7084578.00000000	13:23:03
0.00002427	24258322.00000000	13:09:05
0.00002427	19998728.00000000	13:09:05
0.00002449	1527726.00000000	12:10:58
0.00002432	1576752.00000000	08:31:40
0.00002431	866692.00000000	08:31:01
0.00002424	697671.00000000	08:01:56
0.00002431	803113.00000000	07:48:42
0.00002443	540772.00000000	01:52:23
0.00002441	1571824.00000000	23:54:22
0.00002458	1571824.00000000	14:33:19
0.00002520	7218123.00000000	13:12:41
0.00002491	1551792.00000000	11:44:52
0.00002500	1551792.00000000	11:01:15
0.00002501	3588841.00000000	11:01:15
0.00002501	4729249.00000000	11:01:15
0.00002482	1563941.00000000	10:38:15
0.00002452	7218123.00000000	10:31:28
0.00002430	10319334.00000000	03:28:19
0.00002430	18277125.00000000	03:28:19
0.00002406	8901308.00000000	16:17:07
0.00002407	5358886.00000000	16:17:05
0.00002344	667970.00000000	05:51:37
0.00002348	6236791.00000000	22:08:30
0.00002386	2695060.00000000	21:09:25
0.00002388	7863566.00000000	20:46:10
0.00002416	1489955.00000000	16:37:15
0.00002373	7328853.00000000	14:44:35
0.00002435	4498509.00000000	13:42:22
0.00002423	4654120.00000000	12:07:12
0.00002405	6868218.00000000	12:04:08
0.00002396	6692850.00000000	09:16:31
0.00002436	1563941.00000000	03:26:55
0.00002494	7956704.00000000	02:11:36
0.00002503	1244176.00000000	16:43:22
0.00002562	503496.00000000	07:38:04
0.00002534	8352034.00000000	21:34:38
0.00002492	6949210.00000000	20:41:16
0.00002575	9048980.00000000	17:04:20
0.00002598	6662904.00000000	16:33:44
0.00002516	11201841.00000000	20:10:03
0.00002494	409473.00000000	08:18:38
0.00002507	818734.00000000	20:12:38
0.00002514	960532.00000000	19:37:56
0.00002383	1599987.00000000	18:09:31
0.00002443	2087418.00000000	15:08:00
0.00002444	2087418.00000000	15:07:40
0.00002411	9052801.00000000	14:13:27
0.00002379	4122000.00000000	14:13:13
0.00002379	20610000.00000000	14:13:13
0.00002379	10305000.00000000	14:13:13
0.00002411	1599987.00000000	14:13:13
0.00002500	24939096.00000000	14:10:31
0.00002500	18580560.00000000	14:10:31
0.00002601	6595227.00000000	16:02:32
0.00002600	11953849.00000000	16:02:31
0.00002599	9348735.00000000	16:02:21
0.00002598	4529602.00000000	16:02:21
0.00002597	5728615.00000000	16:02:16
0.00002596	3064144.00000000	16:01:01
0.00002602	1016193.00000000	13:58:48
0.00002544	1100000.00000000	12:12:46
0.00002608	1480939.00000000	07:54:32
0.00002596	18201607.00000000	07:51:32
0.00002615	2302515.00000000	07:08:25
0.00002615	2160000.00000000	07:08:25
0.00002577	7971103.00000000	03:56:55
0.00002577	2160000.00000000	03:56:55
0.00002536	8305655.00000000	01:12:32
0.00002512	1480939.00000000	21:41:29
0.00002516	1100000.00000000	20:17:38
0.00002519	1100000.00000000	20:16:20
0.00002542	2044062.00000000	17:13:00
0.00002518	1479223.00000000	17:00:49
0.00002490	1479223.00000000	15:24:04
0.00002520	1086989.00000000	15:00:34
0.00002494	509222.00000000	14:55:01
0.00002384	913504.00000000	13:30:36
0.00002375	1099999.00000000	11:08:39
0.00002356	17166153.00000000	08:43:18
0.00002356	20028547.00000000	08:43:18
0.00002356	21038958.00000000	08:43:18
0.00002356	18977078.00000000	08:43:18
0.00002356	26725888.00000000	08:43:17
0.00002356	30688112.00000000	08:43:17
0.00002356	35454054.00000000	08:43:16
0.00002356	35454054.00000000	08:43:16
0.00002356	35964329.00000000	08:43:16
0.00002356	35472164.00000000	08:43:16
0.00002356	18488453.00000000	08:43:16
0.00002305	1599878.00000000	16:38:17
0.00002230	1599878.00000000	08:12:00
0.00002230	2997408.00000000	08:12:00
0.00002199	4489305.00000000	10:48:07
0.00002184	1635722.00000000	09:58:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.55%	Volume 2,566,452
Haut 0.00002375	Bas 0.00002362
7 Jours
Variation -4.77%	Volume 248,536,344
Haut 0.00002598	Bas 0.00002344
30 Jours
Variation +11.92%	Volume 1,288,170,073
Haut 0.00002615	Bas 0.00001972