FLOKI/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00002346	84413.00000000	18:57:14
0.00002347	1634426.00000000	17:32:34
0.00002347	85251.00000000	17:27:17
0.00002336	84810.00000000	16:58:19
0.00002337	12711.00000000	16:57:50
0.00002327	33286.00000000	16:54:13
0.00002327	1007109.00000000	16:54:13
0.00002327	6609437.00000000	16:48:39
0.00002354	20242904.00000000	16:17:37
0.00002353	68592.00000000	15:58:58
0.00002354	29463000.00000000	15:55:59
0.00002352	31462.00000000	15:25:38
0.00002353	42498.00000000	15:21:07
0.00002344	29463000.00000000	15:15:45
0.00002341	170867.00000000	15:14:43
0.00002346	213128.00000000	15:11:27
0.00002342	58926000.00000000	15:09:15
0.00002345	100000.00000000	15:09:11
0.00002351	1617021.00000000	15:07:32
0.00002356	300000.00000000	15:03:13
0.00002369	844238.00000000	14:13:49
0.00002367	15600968.00000000	14:13:12
0.00002367	20500032.00000000	14:13:12
0.00002360	419741.00000000	13:52:22
0.00002363	4712495.00000000	13:46:44
0.00002371	83558.00000000	13:45:11
0.00002371	75188.00000000	13:43:39
0.00002367	419330.00000000	13:11:15
0.00002367	1308113.00000000	13:09:23
0.00002375	10000.00000000	12:45:49
0.00002376	167096.00000000	11:26:53
0.00002381	29463000.00000000	10:24:44
0.00002374	6609437.00000000	09:50:45
0.00002361	1060097.00000000	09:11:21
0.00002388	14646043.00000000	07:22:02
0.00002383	6714.00000000	07:08:29
0.00002394	11323963.00000000	05:42:42
0.00002394	8676037.00000000	05:42:42
0.00002409	1243775.00000000	05:00:34
0.00002409	29463000.00000000	04:59:57
0.00002411	19065805.00000000	04:28:13
0.00002410	1655181.00000000	04:28:13
0.00002403	283633.00000000	03:35:45
0.00002402	1819616.00000000	03:35:45
0.00002416	979693.00000000	02:47:43
0.00002415	1242236.00000000	02:40:32
0.00002418	200000.00000000	02:40:26
0.00002418	628202.00000000	02:40:20
0.00002413	1988400.00000000	02:36:27
0.00002420	16671382.00000000	02:31:42
0.00002429	20172.00000000	02:08:06
0.00002440	8676037.00000000	01:54:37
0.00002427	18215379.00000000	01:42:33
0.00002428	30889621.00000000	01:42:33
0.00002425	2310038.00000000	01:42:31
0.00002425	18203799.00000000	01:42:30
0.00002427	30901201.00000000	01:42:30
0.00002470	80242.00000000	01:24:06
0.00002463	1991534.00000000	00:30:37
0.00002463	8527914.00000000	23:47:55
0.00002462	11748821.00000000	23:47:55
0.00002470	400000.00000000	22:45:57
0.00002478	79504.00000000	22:38:16
0.00002479	1532876.00000000	22:34:16
0.00002480	1500000.00000000	22:31:45
0.00002481	39505.00000000	22:23:08
0.00002476	39584.00000000	22:18:32
0.00002484	39457.00000000	22:13:47
0.00002482	11272516.00000000	22:13:38
0.00002483	8676037.00000000	22:13:38
0.00002482	197447.00000000	22:09:57
0.00002485	397211.00000000	22:08:41
0.00002485	78884.00000000	22:02:09
0.00002486	24067510.00000000	22:01:20
0.00002486	100546267.00000000	22:01:20
0.00002487	30149138.00000000	22:01:20
0.00002495	1840062.00000000	21:48:45
0.00002500	19975031.00000000	20:38:52
0.00002488	31752.00000000	20:10:44
0.00002486	9821000.00000000	20:08:54
0.00002493	443776.00000000	19:38:13
0.00002499	3756808.00000000	19:31:21
0.00002493	5000000.00000000	19:19:09
0.00002495	10000.00000000	19:16:44
0.00002480	2196871.00000000	19:10:50
0.00002480	12036782.00000000	19:03:41
0.00002481	12155056.00000000	19:03:41
0.00002486	10339398.00000000	19:03:02
0.00002485	9609155.00000000	19:03:02
0.00002488	7598161.00000000	19:02:06
0.00002489	51327839.00000000	19:02:06
0.00002489	49105000.00000000	19:02:06
0.00002498	1921537.00000000	19:00:55
0.00002503	3955253.00000000	18:56:27
0.00002506	3910614.00000000	18:50:10
0.00002516	3969600.00000000	18:44:05
0.00002512	70165069.00000000	18:08:05
0.00002513	29844807.00000000	18:08:05
0.00002501	50908303.00000000	17:50:29
0.00002502	19608549.00000000	17:50:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.27%	Volume 853,061,063
Haut 0.00002503	Bas 0.00002327
7 Jours
Variation -5.56%	Volume 6,116,909,552
Haut 0.00002516	Bas 0.00002232
30 Jours
Variation -18.82%	Volume 56,388,591,273
Haut 0.00003087	Bas 0.00002232