FLOKI/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00002425	1237000.00000000	08:45:03
0.00002447	158000.00000000	08:10:47
0.00002455	642000.00000000	08:10:47
0.00002455	800000.00000000	07:59:19
0.00002455	2000000.00000000	07:58:59
0.00002455	2000000.00000000	07:58:39
0.00002482	10006000.00000000	05:19:31
0.00002478	6190000.00000000	05:19:31
0.00002478	80917000.00000000	05:19:31
0.00002468	55000.00000000	03:30:31
0.00002499	6111000.00000000	01:11:33
0.00002479	764000.00000000	01:11:29
0.00002477	764000.00000000	01:11:08
0.00002466	812000.00000000	00:12:54
0.00002466	1118000.00000000	21:58:18
0.00002466	574000.00000000	21:57:55
0.00002468	1273000.00000000	21:46:52
0.00002468	2539000.00000000	21:46:24
0.00002477	4085000.00000000	21:39:30
0.00002471	4085000.00000000	21:17:54
0.00002474	2030000.00000000	21:12:11
0.00002472	395000.00000000	21:09:26
0.00002475	225000.00000000	21:09:26
0.00002475	1835000.00000000	20:40:28
0.00002477	225000.00000000	20:33:20
0.00002473	2960000.00000000	18:42:23
0.00002473	6090000.00000000	18:42:17
0.00002473	6090000.00000000	18:42:09
0.00002473	6090000.00000000	18:41:57
0.00002466	810000.00000000	17:26:40
0.00002478	670000.00000000	16:02:05
0.00002478	6028000.00000000	13:26:59
0.00002480	6027000.00000000	13:23:05
0.00002480	6028000.00000000	13:19:05
0.00002481	6015000.00000000	13:14:54
0.00002485	6010000.00000000	13:07:36
0.00002484	6020000.00000000	13:05:12
0.00002481	6023000.00000000	12:57:06
0.00002485	6013000.00000000	12:52:15
0.00002491	5997000.00000000	12:48:44
0.00002491	6002000.00000000	12:45:50
0.00002496	5989000.00000000	12:36:36
0.00002499	5989000.00000000	12:05:02
0.00002489	6012000.00000000	11:05:39
0.00002491	6002000.00000000	10:04:57
0.00002486	6012000.00000000	09:50:07
0.00002493	5993000.00000000	09:40:34
0.00002482	6020000.00000000	09:04:50
0.00002475	6048000.00000000	07:08:41
0.00002475	6047000.00000000	06:05:51
0.00002484	6020000.00000000	05:04:52
0.00002488	32867000.00000000	04:20:35
0.00002488	6013000.00000000	04:04:43
0.00002507	413000.00000000	02:28:31
0.00002506	6190000.00000000	02:28:31
0.00002530	9612000.00000000	02:28:23
0.00002506	80423000.00000000	02:28:23
0.00002505	6190000.00000000	02:28:23
0.00002527	201443000.00000000	02:27:44
0.00002517	150713000.00000000	02:27:44
0.00002503	80423000.00000000	02:27:44
0.00002502	6190000.00000000	02:27:44
0.00002519	201443000.00000000	02:26:55
0.00002517	84565000.00000000	02:26:55
0.00002517	188989000.00000000	02:26:55
0.00002498	6190000.00000000	02:26:55
0.00002497	80423000.00000000	02:26:55
0.00002511	201443000.00000000	02:25:42
0.00002509	159426000.00000000	02:25:42
0.00002492	6190000.00000000	02:25:42
0.00002492	80423000.00000000	02:25:42
0.00002490	189006000.00000000	02:25:42
0.00002489	500000.00000000	02:25:15
0.00002514	201443000.00000000	02:23:47
0.00002513	142131000.00000000	02:23:47
0.00002513	159172000.00000000	02:23:47
0.00002497	6190000.00000000	02:23:47
0.00002497	81009000.00000000	02:23:47
0.00002496	188550000.00000000	02:23:47
0.00002512	159235000.00000000	02:23:02
0.00002512	159235000.00000000	02:23:02
0.00002511	85010000.00000000	02:23:02
0.00002509	2391000.00000000	02:23:02
0.00002504	202503000.00000000	02:23:02
0.00002492	6190000.00000000	02:23:02
0.00002491	81009000.00000000	02:23:02
0.00002490	188550000.00000000	02:23:02
0.00002505	159680000.00000000	02:21:48
0.00002505	159680000.00000000	02:21:48
0.00002496	202503000.00000000	02:21:48
0.00002495	85010000.00000000	02:21:48
0.00002484	6190000.00000000	02:21:48
0.00002483	81009000.00000000	02:21:48
0.00002481	188985000.00000000	02:21:48
0.00002487	202832000.00000000	02:20:28
0.00002480	6190000.00000000	02:20:28
0.00002480	180000000.00000000	02:20:28
0.00002479	81009000.00000000	02:20:28
0.00002477	188985000.00000000	02:20:28
0.00002460	103000.00000000	01:27:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.30%	Volume 255,730,000
Haut 0.00002499	Bas 0.00002425
7 Jours
Variation -7.90%	Volume 17,976,874,000
Haut 0.00002693	Bas 0.00002275
30 Jours
Variation +19.16%	Volume 47,674,576,000
Haut 0.00003098	Bas 0.00001970