BLEND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06525	300.00000000	09:35:00
0.06514	300.00000000	09:34:34
0.06511	200.00000000	09:34:33
0.06509	100.00000000	09:34:33
0.06514	100.00000000	09:34:19
0.06506	100.00000000	09:33:28
0.06476	1200.22643000	09:32:07
0.06494	1320.00000000	09:32:07
0.06514	200.00000000	09:32:07
0.06455	142.87763000	09:31:35
0.06474	200.00000000	09:31:35
0.06508	300.00000000	09:31:07
0.06510	200.00000000	09:31:07
0.06542	300.00000000	09:30:38
0.06546	100.00000000	09:30:38
0.06541	300.00000000	09:30:23
0.06544	200.00000000	09:30:23
0.06553	300.00000000	09:29:45
0.06550	200.00000000	09:29:45
0.06548	100.00000000	09:29:45
0.06644	1.40000000	09:25:04
0.06644	100.00000000	09:23:51
0.06541	255.72901000	09:23:29
0.06541	98.99999000	09:23:29
0.06589	3366.26883000	09:23:04
0.06605	1320.00000000	09:23:04
0.06606	840.46225000	09:23:04
0.06627	300.00000000	09:23:04
0.06663	300.00000000	09:21:50
0.06666	200.00000000	09:21:50
0.06614	300.00000000	09:20:15
0.06635	168.80000000	09:20:08
0.06674	300.00000000	09:19:56
0.06724	300.00000000	09:19:35
0.06769	300.00000000	09:19:19
0.06748	200.00000000	09:19:09
0.06693	200.00000000	09:18:42
0.06691	100.00000000	09:18:42
0.06690	300.00000000	09:18:39
0.06713	300.00000000	09:18:23
0.06802	154.72923000	09:17:36
0.06800	200.00000000	09:17:36
0.06806	300.00000000	09:17:31
0.06798	300.00000000	09:17:21
0.06808	300.00000000	09:17:08
0.06818	100.00000000	09:16:55
0.06818	100.00000000	09:16:55
0.06820	100.00000000	09:16:55
0.06753	100.00000000	09:15:13
0.06735	7.50000000	09:15:13
0.06724	143.47000000	09:15:09
0.06694	100.00000000	09:15:01
0.06684	149.03000000	09:15:00
0.06735	292.50000000	09:14:29
0.06725	300.00000000	09:14:29
0.06546	300.00000000	09:13:46
0.06543	200.00000000	09:13:46
0.06541	100.00000000	09:13:46
0.06643	376.33599000	09:13:17
0.06700	300.00000000	09:13:04
0.06707	178.32420000	09:12:50
0.06739	1419.66742000	09:12:46
0.06792	2.71577000	09:12:46
0.06792	133.07267000	09:12:46
0.07151	788.57447000	09:11:38
0.07110	1141.68591000	09:11:38
0.07035	2622.11030000	09:11:38
0.07034	165.20201000	09:11:38
0.07013	1123.76157000	09:11:38
0.06955	300.00000000	09:11:30
0.06954	739.24234000	09:11:30
0.06950	100.00000000	09:11:30
0.06915	300.00000000	09:11:16
0.06883	568.58591000	09:11:10
0.06883	285.30000000	09:11:10
0.06883	287.80000000	09:11:10
0.06968	165.20201000	09:11:01
0.06968	197.99999000	09:11:01
0.07094	300.00000000	09:10:49
0.07097	100.00000000	09:10:49
0.07097	100.00000000	09:10:48
0.07099	100.00000000	09:10:48
0.07101	300.00000000	09:10:48
0.07104	100.00000000	09:10:48
0.07104	100.00000000	09:10:48
0.07106	100.00000000	09:10:48
0.07122	300.00000000	09:10:47
0.07082	300.00000000	09:10:38
0.07088	200.00000000	09:10:35
0.07151	31.88660000	09:10:28
0.07127	300.00000000	09:10:28
0.07168	1205.00000000	09:10:22
0.07121	300.00000000	09:10:22
0.07117	200.00000000	09:10:22
0.07115	100.00000000	09:10:22
0.07268	213.00000000	09:10:01
0.07268	2287.71622000	09:09:48
0.07267	708.01473000	09:09:48
0.07265	280.26905000	09:09:48
0.07165	100.00000000	09:09:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +29.08%	Volume 368,156
Haut 0.07670	Bas 0.05055
7 Jours
Variation +11.18%	Volume 978,327
Haut 0.07670	Bas 0.04672
30 Jours
Variation -4.66%	Volume 2,264,925
Haut 0.07670	Bas 0.04672