BLEND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06405	200.00000000	02:51:30
0.06403	100.00000000	02:51:30
0.06399	200.00000000	02:51:07
0.06387	100.00000000	02:32:08
0.06362	324.32377000	00:06:16
0.06362	124.32377000	00:06:16
0.06369	200.00000000	00:06:16
0.06382	300.00000000	22:16:06
0.06387	100.00000000	22:16:06
0.06405	200.00000000	22:08:00
0.06402	106.00000000	19:54:25
0.06403	100.00000000	19:54:25
0.06443	500.00000000	19:06:47
0.06456	300.00000000	19:02:34
0.06459	200.00000000	19:02:34
0.06461	100.00000000	19:02:34
0.06456	500.00000000	19:01:57
0.06458	500.00000000	19:01:57
0.06469	300.00000000	16:53:57
0.06471	200.00000000	16:53:57
0.06473	100.00000000	16:53:57
0.06444	500.00000000	15:57:29
0.06445	500.00000000	15:57:29
0.06442	300.00000000	15:57:29
0.06440	200.00000000	15:57:29
0.06438	100.00000000	15:57:29
0.06428	100.00000000	14:21:41
0.06411	500.00000000	14:11:08
0.06393	100.00000000	13:24:30
0.06390	200.00000000	13:24:30
0.06389	100.00000000	13:24:30
0.06400	100.00000000	13:16:06
0.06400	200.00000000	13:16:06
0.06402	100.00000000	13:16:06
0.06443	500.00000000	11:08:13
0.06448	100.00000000	11:08:13
0.06465	500.00000000	08:55:30
0.06464	500.00000000	08:55:30
0.06465	100.00000000	08:55:30
0.06499	500.00000000	08:39:54
0.06502	100.00000000	08:39:54
0.06536	677.00000000	08:25:28
0.06530	677.00000000	08:25:28
0.06540	300.00000000	08:25:28
0.06542	100.00000000	08:25:28
0.06544	100.00000000	08:25:28
0.06564	200.00000000	08:18:36
0.06580	40.06990000	07:25:00
0.06562	100.00000000	07:00:46
0.06572	200.00000000	06:56:32
0.06572	500.00000000	06:56:32
0.06571	200.00000000	06:56:32
0.06569	100.00000000	06:56:32
0.06571	300.00000000	06:22:14
0.06571	2222.00000000	06:22:14
0.06573	200.00000000	06:22:14
0.06575	100.00000000	06:22:14
0.06635	100.00000000	06:16:56
0.06633	300.00000000	06:16:56
0.06636	300.00000000	06:16:56
0.06634	300.00000000	06:16:56
0.06636	300.00000000	06:16:56
0.06636	600.00000000	06:16:56
0.06612	1072.00000000	06:16:54
0.06585	500.00000000	06:16:54
0.06586	500.00000000	06:16:54
0.06585	300.00000000	06:16:54
0.06582	200.00000000	06:16:54
0.06580	100.00000000	06:16:54
0.06559	300.00000000	05:31:35
0.06559	129.95497000	05:31:35
0.06559	370.04503000	05:31:35
0.06561	200.00000000	05:31:35
0.06563	100.00000000	05:31:35
0.06509	323.36800000	04:36:17
0.06532	500.00000000	04:36:17
0.06536	300.00000000	04:36:17
0.06538	200.00000000	04:36:17
0.06540	100.00000000	04:36:17
0.06541	500.00000000	04:27:00
0.06540	200.00000000	04:27:00
0.06507	300.00000000	04:04:51
0.06507	138.08144000	04:04:51
0.06507	361.91856000	04:04:51
0.06510	200.00000000	04:04:51
0.06520	200.00000000	03:45:53
0.06518	200.00000000	03:45:53
0.06517	100.00000000	03:45:53
0.06516	200.00000000	03:29:33
0.06515	100.00000000	03:29:33
0.06513	100.00000000	03:29:33
0.06524	500.00000000	03:20:03
0.06524	300.00000000	03:20:03
0.06526	100.00000000	03:20:03
0.06526	500.00000000	03:20:03
0.06528	100.00000000	03:20:03
0.06549	300.00000000	02:04:53
0.06550	224.18849000	02:04:53
0.06550	275.81151000	02:04:53
0.06552	100.00000000	02:04:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.88%	Volume 27,366
Haut 0.06636	Bas 0.06362
7 Jours
Variation -6.24%	Volume 285,980
Haut 0.06875	Bas 0.06360
30 Jours
Variation +2.23%	Volume 2,045,247
Haut 0.07114	Bas 0.05853