BLEND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06801	33.68622000	04:58:38
0.06799	100.00000000	04:58:38
0.06811	300.00000000	04:54:29
0.06814	200.00000000	04:54:29
0.06816	100.00000000	04:54:29
0.06833	717.49669000	04:27:36
0.06832	1295.39292000	04:27:36
0.06849	300.00000000	04:21:10
0.06852	200.00000000	04:21:10
0.06854	100.00000000	04:21:10
0.06836	200.00000000	03:55:00
0.06834	100.00000000	03:55:00
0.06829	300.00000000	03:39:52
0.06831	200.00000000	03:39:52
0.06773	300.00000000	02:48:00
0.06764	300.00000000	02:36:21
0.06761	200.00000000	02:36:21
0.06759	100.00000000	02:36:21
0.06734	300.00000000	02:36:11
0.06807	717.49669000	02:36:11
0.06817	300.00000000	02:36:11
0.06819	200.00000000	02:36:11
0.06821	100.00000000	02:36:11
0.06820	100.00000000	02:35:49
0.06921	300.00000000	01:55:56
0.06877	200.00000000	01:50:17
0.06875	100.00000000	01:50:17
0.06856	300.00000000	00:54:04
0.06859	200.00000000	00:54:04
0.06861	100.00000000	00:54:04
0.06839	300.00000000	00:49:01
0.06836	200.00000000	00:49:01
0.06834	100.00000000	00:49:01
0.06785	100.00000000	00:46:03
0.06785	200.00000000	00:46:03
0.06787	100.00000000	00:46:03
0.06788	16.21900000	00:45:04
0.06849	200.00000000	00:22:48
0.06851	100.00000000	00:22:48
0.06903	300.00000000	00:17:51
0.06906	200.00000000	00:17:51
0.06854	300.00000000	00:10:03
0.06851	100.00000000	00:10:03
0.06850	100.00000000	00:10:03
0.06798	300.00000000	00:05:48
0.06804	300.00000000	00:02:58
0.06871	300.00000000	23:54:39
0.06874	300.00000000	23:54:39
0.06877	200.00000000	23:54:39
0.06845	300.00000000	23:45:25
0.06848	200.00000000	23:45:25
0.06857	300.00000000	23:29:02
0.06840	200.00000000	23:28:56
0.06838	100.00000000	23:28:56
0.06826	200.00000000	23:27:04
0.06824	100.00000000	23:27:04
0.06816	200.00000000	23:19:05
0.06838	300.00000000	23:11:34
0.06810	300.00000000	23:11:30
0.06807	300.00000000	23:11:03
0.06809	200.00000000	23:11:03
0.06716	200.00000000	21:56:36
0.06714	100.00000000	21:56:36
0.06712	200.00000000	21:54:00
0.06713	300.00000000	21:53:17
0.06711	200.00000000	21:53:17
0.06709	100.00000000	21:53:17
0.06712	300.00000000	21:53:15
0.06709	100.00000000	21:53:15
0.06708	100.00000000	21:53:15
0.06713	100.00000000	21:52:32
0.06717	300.00000000	21:52:32
0.06714	200.00000000	21:52:32
0.06713	100.00000000	21:52:32
0.06712	100.00000000	21:52:32
0.06715	300.00000000	21:52:32
0.06712	200.00000000	21:52:32
0.06710	100.00000000	21:52:32
0.06722	300.00000000	21:52:31
0.06720	200.00000000	21:52:31
0.06718	100.00000000	21:52:31
0.06717	100.00000000	21:52:31
0.06714	200.00000000	21:52:31
0.06714	100.00000000	21:52:31
0.06712	200.00000000	21:52:31
0.06710	100.00000000	21:52:31
0.06714	300.00000000	21:52:30
0.06711	200.00000000	21:52:30
0.06709	100.00000000	21:52:30
0.06711	200.00000000	21:52:30
0.06709	100.00000000	21:52:30
0.06714	300.00000000	21:52:30
0.06711	200.00000000	21:52:30
0.06709	100.00000000	21:52:30
0.06768	200.00000000	21:45:58
0.06770	100.00000000	21:45:58
0.06773	200.00000000	21:30:06
0.06771	100.00000000	21:30:06
0.06786	100.00000000	21:05:18
0.06787	100.00000000	21:05:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.86%	Volume 32,429
Haut 0.06921	Bas 0.06534
7 Jours
Variation -2.31%	Volume 343,495
Haut 0.07154	Bas 0.06457
30 Jours
Variation +7.51%	Volume 1,548,054
Haut 0.07154	Bas 0.05953