BLEND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06343	596.00000000	20:05:32
0.06340	595.00000000	20:05:32
0.06308	597.00000000	15:51:46
0.06307	205.25293000	15:51:46
0.06303	100.00000000	15:51:46
0.06291	300.00000000	15:40:13
0.06287	100.00000000	15:40:13
0.06320	100.00000000	15:35:07
0.06315	568.00000000	15:35:07
0.06315	200.00000000	15:35:07
0.06311	100.00000000	15:35:07
0.06308	772.00000000	15:35:07
0.06300	200.00000000	15:35:07
0.06339	500.00000000	15:09:27
0.06332	200.00000000	14:51:16
0.06331	200.00000000	14:51:16
0.06313	96.00000000	14:14:25
0.06301	300.00000000	14:08:32
0.06299	200.00000000	14:08:32
0.06299	557.00000000	14:08:32
0.06297	100.00000000	14:08:32
0.06289	500.00000000	14:07:56
0.06303	200.00000000	14:04:37
0.06305	100.00000000	14:04:37
0.06305	500.00000000	14:04:37
0.06308	100.00000000	14:04:36
0.06310	500.00000000	14:04:36
0.06322	300.00000000	14:00:51
0.06326	100.00000000	14:00:51
0.06320	500.00000000	13:59:35
0.06325	300.00000000	13:59:35
0.06332	226.00000000	13:59:27
0.06335	200.00000000	13:59:27
0.06336	100.00000000	13:59:27
0.06355	601.69079000	13:59:27
0.06355	313.90000000	13:59:27
0.06355	314.40000000	13:59:27
0.06372	500.00000000	13:59:26
0.06377	500.00000000	13:59:26
0.06379	100.00000000	13:59:26
0.06384	5467.32466000	13:59:26
0.06440	300.00000000	10:53:14
0.06442	100.00000000	10:53:14
0.06481	500.00000000	09:53:38
0.06492	500.00000000	08:11:47
0.06511	468.06592000	08:08:57
0.06514	538.00000000	08:08:57
0.06509	653.00000000	08:03:43
0.06510	8764.86912000	08:03:43
0.06533	499.80000000	07:56:18
0.06506	500.00000000	07:56:18
0.06511	100.93596000	07:56:18
0.06511	399.06404000	07:56:18
0.06504	300.00000000	07:56:18
0.06499	382.78977000	07:56:18
0.06499	100.00000000	07:56:18
0.06498	434.79119000	07:56:18
0.06498	5000.00000000	07:56:18
0.06531	382.78977000	07:50:15
0.06531	300.00000000	07:50:15
0.06533	4915.03297000	07:50:15
0.06534	200.00000000	07:50:15
0.06520	500.00000000	07:50:10
0.06557	118.00000000	07:49:43
0.06530	300.00000000	07:49:43
0.06528	200.00000000	07:49:43
0.06526	100.00000000	07:49:43
0.06526	307.20000000	07:49:43
0.06526	306.39000000	07:49:43
0.06498	500.00000000	07:49:42
0.06503	500.00000000	07:49:42
0.06501	3310.59145000	07:49:42
0.06493	5436.97939000	07:49:42
0.06491	200.00000000	07:49:42
0.06489	100.00000000	07:49:42
0.06478	520.00000000	07:45:47
0.06479	100.00000000	07:45:47
0.06456	264.00000000	07:40:32
0.06427	500.00000000	07:40:32
0.06425	200.00000000	07:40:32
0.06424	300.00000000	07:40:32
0.06420	100.00000000	07:40:32
0.06390	100.00000000	07:31:01
0.06388	200.00000000	07:31:01
0.06387	100.00000000	07:31:01
0.06394	500.00000000	07:19:35
0.06398	500.00000000	07:19:35
0.06401	300.00000000	07:19:35
0.06404	200.00000000	07:19:35
0.06405	100.00000000	07:19:35
0.06423	80.00000000	07:16:28
0.06442	500.00000000	07:13:46
0.06442	200.00000000	07:13:46
0.06446	500.00000000	07:13:46
0.06474	100.00000000	07:03:55
0.06476	500.00000000	07:03:55
0.06479	200.00000000	06:10:26
0.06477	100.00000000	06:10:26
0.06481	100.00000000	06:02:30
0.06480	100.00000000	06:02:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.53%	Volume 108,288
Haut 0.06741	Bas 0.06287
7 Jours
Variation -5.61%	Volume 2,779,780
Haut 0.07867	Bas 0.06287
30 Jours
Variation -6.67%	Volume 5,833,917
Haut 0.07867	Bas 0.05840