BLEND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05803	1477.00000000	05:21:04
0.05806	200.00000000	05:21:04
0.05807	100.00000000	05:21:04
0.05735	500.00000000	05:01:16
0.05736	500.00000000	05:01:14
0.05737	500.00000000	05:01:14
0.05741	200.00000000	05:01:14
0.05817	300.00000000	05:00:22
0.05819	200.00000000	05:00:22
0.05820	100.00000000	05:00:22
0.05778	3897.31222000	04:44:03
0.05793	100.00000000	04:44:03
0.05768	500.00000000	04:43:39
0.05898	300.00000000	04:39:30
0.05896	200.00000000	04:39:30
0.05894	100.00000000	04:39:30
0.05904	7748.00000000	04:38:10
0.05935	2280.00000000	04:37:51
0.05936	100.00000000	04:37:51
0.05960	100.00000000	04:34:06
0.05957	500.00000000	04:26:01
0.05917	300.00000000	04:25:33
0.05915	200.00000000	04:25:33
0.05914	100.00000000	04:25:33
0.05915	4496.26185000	04:21:23
0.05915	300.00000000	04:21:23
0.05917	200.00000000	04:21:23
0.05918	100.00000000	04:21:23
0.05848	2438.95211000	04:17:10
0.05891	600.00000000	04:16:47
0.05890	1656.87715000	04:16:45
0.05935	4700.00000000	04:15:27
0.05934	200.00000000	04:15:27
0.05933	100.00000000	04:15:27
0.05942	300.00000000	04:14:15
0.05940	200.00000000	04:14:15
0.05951	300.00000000	04:14:01
0.05947	100.00000000	04:14:01
0.05947	600.00000000	04:13:57
0.05959	600.00000000	04:12:01
0.05966	60.75602000	04:11:35
0.05980	198.80000000	04:11:22
0.05979	100.00000000	04:11:22
0.06000	6025.06915000	04:10:39
0.06000	200.00000000	04:10:39
0.06001	100.00000000	04:10:39
0.06021	98.43879000	04:08:55
0.06019	200.00000000	04:08:55
0.06017	100.00000000	04:08:55
0.06042	747.76564000	04:07:54
0.06085	331.88167000	04:06:14
0.06085	100.00000000	04:06:13
0.06117	27544.40931000	04:05:07
0.06114	300.00000000	04:05:07
0.05989	100.00000000	04:00:38
0.06032	2307.31222000	04:00:32
0.06031	990.00000000	04:00:32
0.06023	500.00000000	04:00:32
0.06009	200.00000000	04:00:32
0.06060	500.00000000	03:57:02
0.06059	600.00000000	03:57:02
0.06127	20.42128000	03:56:46
0.06119	408.49988000	03:56:45
0.06156	85.00000000	03:56:01
0.06156	100.00000000	03:55:59
0.06095	200.00000000	03:55:58
0.06056	132.66381000	03:53:33
0.06053	200.00000000	03:53:33
0.06052	100.00000000	03:53:33
0.06040	300.00000000	03:53:05
0.06038	200.00000000	03:53:05
0.06036	100.00000000	03:53:05
0.06016	53.54430000	03:52:57
0.06017	200.00000000	03:52:57
0.06037	200.00000000	03:51:58
0.06035	100.00000000	03:51:58
0.06037	200.00000000	03:51:54
0.06035	100.00000000	03:51:54
0.06015	6332.66832000	03:50:26
0.06030	500.00000000	03:50:01
0.06034	500.00000000	03:49:54
0.06035	500.00000000	03:49:54
0.06036	500.00000000	03:49:54
0.06131	600.00000000	03:48:14
0.06013	300.00000000	03:46:43
0.06010	200.00000000	03:46:43
0.06009	100.00000000	03:46:43
0.06001	570.27147000	03:44:56
0.05999	189.40000000	03:42:47
0.05970	300.00000000	03:40:57
0.05970	100.00000000	03:40:57
0.05991	300.00000000	03:39:30
0.05993	200.00000000	03:39:30
0.05994	100.00000000	03:39:30
0.05988	500.00000000	03:39:22
0.05989	500.00000000	03:39:22
0.06026	253.89976000	03:38:42
0.05929	570.38549000	03:37:16
0.05959	100.00000000	03:37:16
0.06088	552.65478000	03:36:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.93%	Volume 313,836
Haut 0.06156	Bas 0.05076
7 Jours
Variation -0.38%	Volume 2,479,266
Haut 0.06743	Bas 0.05076
30 Jours
Variation -41.16%	Volume 13,998,450
Haut 0.09863	Bas 0.05076