BLEND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06574	38.78620000	01:27:24
0.06573	200.00000000	01:27:24
0.06571	100.00000000	01:27:24
0.06558	35.81012000	01:27:05
0.06560	100.00000000	01:27:05
0.06569	100.00000000	00:55:26
0.06577	200.00000000	00:52:04
0.06579	100.00000000	00:52:04
0.06564	100.00000000	00:51:44
0.06559	300.00000000	00:50:34
0.06557	100.00000000	00:50:34
0.06555	100.00000000	00:50:34
0.06575	300.00000000	00:50:29
0.06577	200.00000000	00:50:29
0.06618	731.00000000	00:47:57
0.06620	500.00000000	00:47:57
0.06620	163.00000000	00:47:57
0.06621	300.00000000	00:47:57
0.06624	200.00000000	00:47:57
0.06625	5667.45515000	00:47:57
0.06592	200.00000000	00:25:20
0.06589	100.00000000	00:25:20
0.06601	660.00000000	00:20:06
0.06603	300.00000000	00:20:06
0.06606	200.00000000	00:20:06
0.06620	100.00000000	00:18:24
0.06620	192.14842000	00:18:24
0.06622	100.00000000	00:18:24
0.06698	300.00000000	00:08:45
0.06695	200.00000000	00:08:45
0.06694	100.00000000	00:08:45
0.06686	783.22615000	00:02:03
0.06686	300.00000000	00:02:03
0.06683	200.00000000	00:02:03
0.06681	100.00000000	00:02:03
0.06684	4758.88447000	00:02:02
0.06682	200.00000000	00:02:02
0.06680	100.00000000	00:02:02
0.06708	100.00000000	23:55:16
0.06668	200.00000000	23:02:05
0.06669	200.00000000	23:02:05
0.06671	100.00000000	23:02:05
0.06688	1041.00000000	22:27:00
0.06728	200.00000000	21:24:33
0.06633	100.00000000	20:06:35
0.06693	200.00000000	16:18:19
0.06691	100.00000000	16:18:19
0.06686	200.00000000	16:17:38
0.06682	200.00000000	16:17:38
0.06689	600.00000000	16:17:17
0.06754	482.27842000	14:49:12
0.06754	72.72158000	14:49:12
0.06756	200.00000000	14:49:12
0.06757	182.27842000	14:49:12
0.06758	100.00000000	14:49:12
0.06728	795.00000000	14:11:08
0.06712	100.00000000	14:02:10
0.06710	100.00000000	14:02:10
0.06715	100.00000000	13:49:07
0.06715	200.00000000	13:49:07
0.06712	200.00000000	13:49:07
0.06710	100.00000000	13:49:07
0.06734	100.00000000	13:36:23
0.06735	100.00000000	13:36:23
0.06752	100.00000000	13:22:56
0.06775	500.00000000	13:15:55
0.06775	253.00000000	13:15:55
0.06784	300.00000000	13:15:55
0.06787	200.00000000	13:15:55
0.06760	200.00000000	12:39:22
0.06758	100.00000000	12:39:22
0.06743	200.00000000	12:35:00
0.06742	200.00000000	12:35:00
0.06746	1849.10311000	12:34:29
0.06744	200.00000000	12:34:29
0.06743	100.00000000	12:34:29
0.06745	5234.64275000	12:34:29
0.06744	200.00000000	12:34:29
0.06742	100.00000000	12:34:29
0.06710	300.00000000	12:26:58
0.06726	764.00000000	12:26:29
0.06732	288.21816000	12:26:29
0.06733	200.00000000	12:26:29
0.06732	509.78184000	12:26:29
0.06733	100.00000000	12:26:29
0.06734	188.21816000	12:26:29
0.06762	100.00000000	12:25:23
0.06760	100.00000000	12:25:23
0.06763	100.00000000	12:24:38
0.06761	100.00000000	12:24:38
0.06760	200.00000000	12:24:38
0.06758	100.00000000	12:24:38
0.06749	42.40650000	12:23:55
0.06750	190.74393000	12:23:55
0.06752	200.00000000	12:23:55
0.06757	100.00000000	12:23:42
0.06774	4689.64875000	12:17:12
0.06772	200.00000000	12:17:12
0.06770	100.00000000	12:17:12
0.06813	118.82975000	12:08:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.23%	Volume 161,380
Haut 0.06940	Bas 0.06442
7 Jours
Variation +6.69%	Volume 746,341
Haut 0.07114	Bas 0.05853
30 Jours
Variation +7.61%	Volume 5,904,926
Haut 0.07867	Bas 0.05853