BLEND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06140	561.97907000	14:25:51
0.06175	300.00000000	13:34:32
0.06173	100.00000000	13:34:32
0.06172	100.00000000	13:34:32
0.06171	100.00000000	13:34:32
0.06159	34.47600000	12:58:39
0.06157	100.00000000	12:58:39
0.06156	100.00000000	12:58:39
0.06176	858.44061000	12:33:28
0.06176	443.55939000	12:33:28
0.06164	100.00000000	12:30:03
0.06158	1052.00000000	11:05:11
0.06164	1695.00000000	11:03:55
0.06183	2003.53730000	10:56:11
0.06208	500.00000000	10:53:13
0.06166	100.00000000	10:53:09
0.06137	100.00000000	10:51:50
0.06147	300.00000000	10:18:38
0.06145	200.00000000	10:18:38
0.06179	100.00000000	09:50:28
0.06173	810.72090000	07:38:05
0.06156	200.00000000	07:37:25
0.06182	100.00000000	07:00:28
0.06181	300.00000000	07:00:28
0.06180	100.00000000	07:00:28
0.06179	100.00000000	07:00:28
0.06209	1365.00000000	05:58:08
0.06226	2597.19032000	05:54:31
0.06226	2402.80968000	05:54:16
0.06227	100.00000000	05:49:51
0.06225	200.00000000	05:49:51
0.06224	100.00000000	05:49:51
0.06219	767.00000000	05:32:02
0.06194	804.00000000	05:30:25
0.06192	200.00000000	05:30:25
0.06190	200.00000000	05:12:49
0.06190	1769.00000000	05:12:49
0.06210	1270.89000000	04:54:08
0.06208	200.00000000	04:54:08
0.06207	100.00000000	04:54:08
0.06205	300.00000000	04:51:57
0.06205	100.00000000	04:51:57
0.06199	2072.00000000	04:42:27
0.06217	300.00000000	04:25:05
0.06215	200.00000000	04:25:05
0.06213	100.00000000	04:25:05
0.06230	4369.00000000	04:07:07
0.06236	300.00000000	04:07:07
0.06238	100.00000000	04:07:07
0.06239	100.00000000	04:07:07
0.06240	100.00000000	04:07:07
0.06224	300.00000000	04:04:13
0.06226	200.00000000	04:04:13
0.06227	100.00000000	04:04:13
0.06236	500.00000000	04:02:33
0.06236	601.00000000	04:02:33
0.06218	3429.00000000	03:59:47
0.06189	3348.00000000	03:51:25
0.06170	500.00000000	03:47:36
0.06166	500.00000000	03:47:36
0.06129	738.00000000	03:40:54
0.06115	1058.00000000	03:32:11
0.06102	1060.00000000	03:32:10
0.06098	200.00000000	03:32:10
0.06096	100.00000000	03:32:10
0.06098	163.98819000	03:25:07
0.06115	1749.81258000	03:08:49
0.06114	200.00000000	03:08:49
0.06113	100.00000000	03:08:49
0.06170	500.00000000	02:06:18
0.06171	500.00000000	02:06:18
0.06166	300.00000000	02:06:18
0.06165	200.00000000	02:06:18
0.06165	3046.84574000	02:06:18
0.06164	200.00000000	02:06:18
0.06166	2076.00000000	01:52:29
0.06161	882.00000000	01:46:12
0.06159	100.00000000	01:46:12
0.06159	200.00000000	01:46:12
0.06159	883.00000000	01:46:12
0.06158	6020.79486000	01:46:12
0.06232	594.00000000	01:33:49
0.06232	285.00000000	01:33:49
0.06232	290.00000000	01:33:49
0.06232	925.46663000	01:33:49
0.06232	325.00000000	01:33:49
0.06233	601.00000000	01:33:38
0.06226	300.00000000	01:33:37
0.06204	4900.00000000	01:33:20
0.06205	100.00000000	01:33:20
0.06182	601.00000000	01:33:13
0.06171	3060.00000000	01:33:13
0.06170	1306.49743000	01:33:13
0.06164	100.00000000	01:33:13
0.06149	1257.00000000	01:33:12
0.06100	382.00000000	01:13:10
0.06100	281.00000000	01:13:10
0.06100	83.00000000	01:13:10
0.06101	300.00000000	01:13:10
0.06103	200.00000000	01:13:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.44%	Volume 127,380
Haut 0.06321	Bas 0.06096
7 Jours
Variation -3.14%	Volume 1,021,715
Haut 0.06690	Bas 0.05953
30 Jours
Variation +1.44%	Volume 9,057,331
Haut 0.09795	Bas 0.05076