FLUX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0739	930.36800000	10:42:26
0.0739	400.00000000	10:42:26
0.0737	400.00000000	09:41:57
0.0736	400.00000000	09:18:27
0.0738	400.00000000	09:15:21
0.0739	400.00000000	09:11:57
0.0737	400.00000000	09:10:19
0.0737	400.00000000	09:10:06
0.0739	400.00000000	09:08:57
0.0738	400.00000000	09:07:16
0.0737	400.00000000	09:06:13
0.0738	400.00000000	09:06:10
0.0737	2000.64695000	09:06:10
0.0737	2537.09635000	09:06:10
0.0737	173.66537000	09:06:10
0.0736	400.00000000	09:05:55
0.0734	6082.57622000	09:04:39
0.0734	400.00000000	09:04:39
0.0728	5278.22444000	09:01:04
0.0728	177.88806000	09:01:04
0.0728	400.00000000	09:01:04
0.0728	1829.35300000	08:15:22
0.0731	444.18100000	07:41:58
0.0733	4530.63461000	07:34:01
0.0735	200.00000000	07:30:56
0.0735	2087.00188000	07:30:06
0.0735	166.76757000	07:30:06
0.0735	400.00000000	07:30:06
0.0738	1125.46012000	06:35:28
0.0738	163.52721000	06:35:28
0.0738	400.00000000	06:35:28
0.0737	400.00000000	06:13:51
0.0744	400.00000000	05:38:44
0.0744	400.00000000	05:36:10
0.0747	400.00000000	05:32:23
0.0747	400.00000000	05:30:00
0.0746	400.00000000	05:29:06
0.0749	400.00000000	05:05:08
0.0750	400.00000000	05:02:29
0.0755	400.00000000	04:49:30
0.0751	173.07000000	04:44:24
0.0752	173.65000000	04:26:23
0.0751	400.00000000	04:15:29
0.0748	294.39195000	04:06:59
0.0746	3271.65347000	03:41:19
0.0745	400.00000000	03:41:19
0.0743	400.00000000	03:22:26
0.0738	4520.22158000	02:50:06
0.0738	400.00000000	02:50:06
0.0734	509.72562000	02:13:41
0.0733	170.26078000	02:13:41
0.0732	96.12499000	01:09:59
0.0732	400.00000000	01:09:59
0.0729	400.00000000	01:04:11
0.0725	400.00000000	00:14:21
0.0722	400.00000000	00:10:56
0.0719	400.00000000	23:39:08
0.0720	400.00000000	23:36:25
0.0721	2532.08227000	23:20:39
0.0717	400.00000000	23:20:39
0.0717	2790.17857000	23:20:39
0.0717	5033.48148000	23:20:39
0.0717	172.41214000	23:20:39
0.0712	1398.31455000	22:52:44
0.0711	175.64184000	22:52:44
0.0710	27.52045000	22:45:01
0.0709	863.79519000	22:38:01
0.0709	181.93181000	22:38:01
0.0708	400.00000000	22:02:34
0.0708	400.00000000	22:02:02
0.0708	400.00000000	22:01:21
0.0706	400.00000000	21:55:04
0.0706	400.00000000	21:50:36
0.0706	400.00000000	21:48:47
0.0706	400.00000000	21:47:05
0.0706	400.00000000	21:44:03
0.0706	374.97700000	21:03:50
0.0706	1762.72388000	20:53:38
0.0706	4853.67032000	20:53:38
0.0706	5086.91280000	20:53:38
0.0707	400.00000000	20:53:38
0.0707	400.00000000	20:50:59
0.0710	913.05153000	19:55:49
0.0710	180.32162000	19:55:49
0.0709	400.00000000	19:55:49
0.0711	81.21361000	19:40:16
0.0711	400.00000000	19:40:16
0.0709	400.00000000	19:30:43
0.0707	400.00000000	19:26:00
0.0705	400.00000000	19:21:28
0.0708	139.05716000	19:09:42
0.0706	1512.99372000	19:09:26
0.0706	5083.72616000	19:09:26
0.0707	400.00000000	19:09:26
0.0710	703.92792000	19:07:04
0.0709	400.00000000	19:02:39
0.0709	400.00000000	19:00:54
0.0707	400.00000000	18:55:24
0.0707	400.00000000	18:55:22
0.0709	1237.47656000	18:54:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.20%	Volume 220,752
Haut 0.0768	Bas 0.0700
7 Jours
Variation +5.26%	Volume 4,352,691
Haut 0.0770	Bas 0.0655
30 Jours
Variation +50.93%	Volume 19,382,828
Haut 0.1300	Bas 0.0480