FLUX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0447	400.00000000	03:56:53
0.0447	24886.79116000	03:50:05
0.0448	500.00000000	03:43:31
0.0448	50.00000000	03:39:31
0.0448	400.00000000	03:39:31
0.0446	4483.29970000	03:37:31
0.0446	400.00000000	03:32:26
0.0445	4490.34575000	03:32:26
0.0445	4067.44864000	03:31:21
0.0444	400.00000000	03:31:02
0.0446	400.00000000	03:30:27
0.0446	4481.29061000	03:30:27
0.0447	255.00000000	03:21:09
0.0450	6057.91232000	02:52:39
0.0450	400.00000000	02:52:39
0.0450	400.00000000	02:52:37
0.0450	400.00000000	02:52:12
0.0450	400.00000000	02:52:10
0.0450	6308.00000000	02:47:24
0.0451	3000.00000000	02:39:41
0.0448	4426.99886000	02:04:26
0.0448	6308.00000000	01:56:14
0.0450	4444.44444000	01:36:14
0.0451	255.00000000	01:36:12
0.0451	358.75644000	01:36:12
0.0453	400.00000000	01:32:09
0.0453	4389.32438000	01:32:09
0.0455	428.55700000	00:54:53
0.0455	400.00000000	00:52:43
0.0452	272.62125000	00:50:52
0.0453	400.00000000	00:50:52
0.0453	3787.60216000	00:50:52
0.0455	24886.79116000	00:50:36
0.0455	269.09834000	00:50:36
0.0455	4397.53737000	00:50:36
0.0455	400.00000000	00:50:36
0.0455	400.00000000	00:48:58
0.0455	400.00000000	00:48:45
0.0454	400.00000000	00:45:52
0.0454	255.00000000	00:28:43
0.0454	255.00000000	00:27:23
0.0454	4401.40845000	00:25:50
0.0455	400.00000000	00:23:36
0.0456	275.68722000	00:20:13
0.0458	255.00000000	00:14:16
0.0460	451.48589000	23:53:42
0.0460	4346.88111000	23:53:42
0.0460	400.00000000	23:53:42
0.0460	400.00000000	23:51:11
0.0463	24886.79116000	23:32:20
0.0463	400.00000000	23:32:20
0.0463	171.27025000	23:32:20
0.0462	4305.16753000	23:30:40
0.0462	400.00000000	23:30:40
0.0461	4724.62000000	23:06:40
0.0461	255.00000000	23:06:40
0.0464	400.00000000	22:17:18
0.0464	400.00000000	22:15:15
0.0465	6065.26554000	22:02:06
0.0465	400.00000000	22:02:06
0.0465	4292.76378000	22:02:06
0.0466	3236.05635000	21:58:07
0.0466	3111.89908000	21:57:22
0.0466	273.20207000	21:39:16
0.0466	400.00000000	21:39:16
0.0468	400.00000000	21:29:27
0.0468	400.00000000	21:28:28
0.0468	400.00000000	21:27:02
0.0468	400.00000000	21:26:52
0.0468	400.00000000	21:26:41
0.0468	262.22487000	21:24:13
0.0469	400.00000000	21:24:13
0.0469	400.00000000	21:19:39
0.0468	234.99062000	21:19:39
0.0468	255.00000000	21:19:39
0.0468	400.00000000	21:14:10
0.0467	400.00000000	21:12:31
0.0468	400.00000000	21:11:03
0.0466	400.00000000	21:10:10
0.0463	16563.11931000	20:33:31
0.0464	400.00000000	20:33:31
0.0464	4314.06384000	20:33:31
0.0464	3722.81685000	20:33:31
0.0463	400.00000000	20:02:38
0.0466	4291.11542000	19:45:19
0.0466	400.00000000	19:45:19
0.0465	4302.00043000	19:38:40
0.0466	3900.37499000	18:30:13
0.0466	400.00000000	18:29:45
0.0466	400.00000000	18:01:05
0.0466	4291.84549000	17:37:20
0.0466	266.52888000	17:37:20
0.0466	400.00000000	17:37:20
0.0465	400.00000000	17:31:08
0.0466	400.00000000	17:23:57
0.0464	2906.86641000	17:15:10
0.0465	400.00000000	16:59:22
0.0465	255.00000000	16:07:48
0.0466	5965.72433000	16:05:21
0.0466	400.00000000	16:05:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.24%	Volume 406,977
Haut 0.0469	Bas 0.0433
7 Jours
Variation +12.58%	Volume 3,622,792
Haut 0.0493	Bas 0.0386
30 Jours
Variation +10.11%	Volume 10,137,122
Haut 0.0493	Bas 0.0368