FOLKS/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.9900	6.00000000	13:47:15
1.9840	6.00000000	13:47:06
1.9740	0.06000000	13:25:59
1.9900	7.46000000	13:25:58
1.9840	0.46000000	13:17:25
1.9840	7.00000000	13:17:22
1.9740	0.01000000	13:13:57
1.9900	7.01000000	13:13:56
1.9840	0.01000000	13:13:48
1.9840	7.00000000	13:12:15
1.9742	0.09000000	11:19:52
1.9900	5.69000000	11:19:52
1.9840	5.69000000	10:25:36
1.9755	0.04000000	09:47:19
1.9900	5.54000000	09:47:18
1.9740	6.60000000	09:44:50
1.9840	5.54000000	09:44:48
1.9732	0.05000000	09:44:02
1.9800	7.04000000	09:44:01
1.9900	7.41000000	09:44:01
1.9740	6.95000000	09:43:54
1.9732	1.33000000	09:43:54
1.9840	7.41000000	09:43:22
1.9740	0.08000000	08:43:30
1.9900	5.98000000	08:43:30
1.9840	5.98000000	08:35:19
1.9740	0.01000000	08:32:10
1.9900	5.81000000	08:32:09
1.9940	6.29000000	08:30:17
1.9840	0.56000000	08:30:17
1.9846	0.09000000	08:15:01
2.0000	6.29000000	08:15:00
1.9940	7.18000000	07:59:01
2.0039	6.79000000	07:22:55
1.9941	0.09000000	07:03:53
2.0100	6.79000000	07:03:53
1.9840	0.08000000	07:00:08
2.0000	7.18000000	07:00:07
1.9940	6.36000000	06:26:43
2.0039	5.88000000	05:58:00
2.0139	6.81000000	05:51:49
2.0052	0.01000000	05:50:09
2.0200	6.81000000	05:50:09
2.0139	5.69000000	05:45:54
2.0054	0.07000000	05:45:29
2.0100	5.88000000	05:45:29
2.0200	5.69000000	05:45:29
2.0000	1.32000000	05:45:21
2.0000	5.04000000	04:59:17
1.9840	5.04000000	04:58:25
1.9940	5.87000000	03:53:55
1.9840	0.07000000	03:46:09
2.0000	5.87000000	03:46:09
1.9940	6.78000000	03:13:16
1.9848	0.08000000	03:09:22
2.0000	6.78000000	03:09:22
1.9940	6.66000000	02:59:46
1.9840	0.06000000	02:31:12
2.0000	6.66000000	02:31:12
1.9940	6.85000000	02:23:01
2.0039	6.89000000	02:05:30
2.0139	5.58000000	01:42:39
2.0239	7.17000000	01:41:18
2.0140	0.07000000	01:35:20
2.0300	7.17000000	01:35:20
2.0102	0.08000000	01:35:17
2.0200	5.58000000	01:35:16
2.0139	7.14000000	01:30:36
2.0141	35.01000000	01:30:35
2.0088	0.04000000	01:30:23
2.0200	4.24000000	01:30:23
1.9922	0.09000000	01:30:12
2.0100	6.89000000	01:30:12
1.9922	0.01000000	01:30:11
2.0055	38.01000000	01:30:11
1.9848	0.05000000	01:30:08
2.0000	6.85000000	01:30:08
1.9817	0.08000000	01:30:07
1.9900	6.98000000	01:30:07
1.9641	0.01000000	01:18:20
1.9800	5.91000000	01:18:20
1.9541	0.07000000	01:17:10
1.9699	6.03000000	01:17:09
1.9700	7.44000000	01:17:09
1.9640	7.44000000	01:15:14
1.9740	5.91000000	01:15:13
1.9840	6.98000000	01:15:12
1.9955	35.51000000	01:15:09
1.9940	5.93000000	01:15:09
1.9940	0.08000000	00:50:43
2.0053	30.78000000	00:50:43
1.9844	2.03000000	00:50:40
2.0000	2.03000000	00:50:39
1.9741	0.09000000	22:39:37
1.9900	4.49000000	22:39:36
1.9900	2.30000000	19:46:29
1.9840	6.79000000	19:40:49
1.9900	6.12000000	17:48:47
2.0000	3.98000000	17:48:47
1.9840	6.12000000	17:48:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.30%	Volume 686
Haut 2.0300	Bas 1.9541
7 Jours
Variation -1.24%	Volume 39,467
Haut 2.3205	Bas 1.8571
30 Jours
Variation +9.07%	Volume 97,313
Haut 2.3205	Bas 1.6749