FOREST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03371	34.41111000	11:36:07
0.03362	356.93039000	11:36:07
0.03296	286.85830000	10:18:00
0.03351	149.20919000	10:17:54
0.03337	386.82856000	08:56:42
0.03359	647.51414000	08:56:42
0.03368	445.36817000	08:56:42
0.03337	335.50859000	08:56:07
0.03346	637.08260000	08:56:07
0.03354	197.80771000	08:56:07
0.03456	1587.83106000	08:54:47
0.03656	191.46608000	08:54:47
0.03459	1288.24479000	08:54:10
0.03456	5855.52240000	08:53:25
0.03354	240.53244000	08:53:21
0.03361	1288.24476000	08:53:21
0.03479	7686.11386000	08:53:10
0.03492	2038.65901000	08:53:01
0.03580	195.53072000	08:53:01
0.03616	193.58407000	08:53:01
0.03672	190.63180000	08:53:01
0.03457	1087.23371000	08:52:27
0.03458	2284.55754000	08:52:27
0.03457	6761.77979000	08:52:26
0.03476	172.61219000	08:52:26
0.03520	170.45454000	08:52:26
0.03560	196.62921000	08:52:26
0.03612	193.79844000	08:52:26
0.03668	190.83969000	08:52:26
0.03521	887.81923000	08:51:45
0.03509	898.76033000	08:51:45
0.03500	621.42857000	08:51:45
0.03491	429.67631000	08:51:45
0.03521	69.63082000	08:51:44
0.03512	897.99259000	08:51:44
0.03511	816.94000000	08:51:44
0.03504	620.71917000	08:51:44
0.03495	429.18454000	08:51:44
0.03429	1626.08998000	08:30:05
0.03437	1929.22879000	08:30:05
0.03446	1327.02771000	08:30:05
0.03454	913.07180000	08:30:05
0.03463	628.06814000	08:30:05
0.03472	432.02764000	08:30:05
0.03495	587.83940000	08:30:05
0.03700	5327.80748000	03:07:45
0.03700	819.49720000	03:07:21
0.03700	816.85050000	03:06:17
0.03701	803.79300000	02:59:55
0.03701	818.51200000	01:22:25
0.03702	816.94000000	01:00:19
0.03676	2086.59351000	00:48:29
0.03685	1799.39196000	00:48:29
0.03694	1237.93651000	00:48:29
0.03704	851.44438000	00:48:29
0.03713	585.77969000	00:48:29
0.03722	403.00913000	00:48:29
0.03632	803.65817000	19:06:19
0.03624	2653.03562000	19:06:19
0.03615	1834.23495000	19:06:19
0.03606	1268.14683000	19:06:19
0.03597	876.77231000	19:06:19
0.03588	606.18729000	19:06:19
0.03579	419.11148000	19:06:19
0.03532	5501.20765000	19:06:19
0.03559	406.55588000	18:41:08
0.03551	1867.29354000	18:41:08
0.03542	1291.06084000	18:41:08
0.03533	892.65496000	18:41:08
0.03525	617.02127000	18:41:08
0.03516	426.62116000	18:41:08
0.03651	225.93550000	14:05:10
0.03508	225.93550000	14:04:32
0.03508	855.18814000	13:36:16
0.03508	5678.75420000	13:33:10
0.03541	239.56605000	13:33:07
0.03532	721.95086000	13:33:07
0.03525	1881.06648000	13:33:07
0.03516	1300.60793000	13:33:07
0.03532	373.97718000	13:33:07
0.03507	899.27288000	13:33:07
0.03499	621.60617000	13:33:07
0.03496	429.06178000	13:33:07
0.03532	1626.21270000	13:33:07
0.03523	1882.13436000	13:33:07
0.03515	1300.97795000	13:33:07
0.03506	899.52937000	13:33:07
0.03497	621.96168000	13:33:07
0.03496	429.06178000	13:33:07
0.03495	870.31060000	12:35:12
0.03498	108.33421000	11:55:58
0.03507	427.71599000	11:55:58
0.03385	453.11158000	14:53:34
0.03400	639.70588000	14:53:34
0.03411	439.75373000	14:53:34
0.03425	920.80291000	14:53:34
0.03436	9458.67287000	14:42:09
0.03436	7136.48865000	14:39:16
0.03436	7135.57335000	14:37:21
0.03467	335.36755000	14:32:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.88%	Volume 105,858
Haut 0.03722	Bas 0.03296
7 Jours
Variation +23.21%	Volume 548,394
Haut 0.06110	Bas 0.02736
30 Jours
Variation +74.21%	Volume 1,843,681
Haut 0.06269	Bas 0.01639