FOREST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02382	5162.63000000	22:40:13
0.02260	5162.63000000	22:39:06
0.02310	159.11000000	20:10:02
0.02692	69.23803000	11:32:17
0.02692	2074.00000000	06:53:21
0.02692	115.18450000	02:24:35
0.02693	2933.53137000	02:24:35
0.02692	3444.26350000	00:25:50
0.02685	5702.68603000	22:02:52
0.02147	5924.88710000	20:28:03
0.02471	1434.48000000	20:22:20
0.02246	1617.21300000	20:21:06
0.02248	2001.77935000	20:21:06
0.02245	646.15651000	20:21:01
0.02251	6094.54131000	20:21:01
0.02257	67.14530000	20:21:01
0.02257	4124.81305000	20:21:01
0.02263	2883.34069000	20:21:01
0.02268	1984.12698000	20:21:01
0.02500	2455.55540000	20:21:01
0.02500	1638.44460000	20:20:54
0.02500	2098.95127000	20:20:12
0.02322	768.44000000	20:04:43
0.01849	768.44440000	19:52:50
0.02062	768.44443000	19:52:39
0.02000	870.37020000	19:49:10
0.02000	1250.00000000	19:49:09
0.02000	1250.00000000	19:48:30
0.02000	1474.59110000	19:48:21
0.01780	5045.69820000	11:57:04
0.01779	28750.05090000	11:57:04
0.01778	4204.25090000	11:57:04
0.01677	237.36000000	23:51:36
0.01677	237.37000000	23:37:52
0.01660	3177.71084000	19:14:17
0.01649	268.30230000	15:51:33
0.01639	826.98078000	11:56:09
0.01643	3971.39379000	11:56:09
0.01647	2732.24043000	11:56:09
0.01830	3450.79370000	22:49:57
0.01831	3490.26680000	21:13:52
0.01831	259.84406000	23:08:40
0.01918	4210.82870000	19:44:25
0.01918	4202.48590000	19:38:34
0.01918	4212.02480000	19:31:43
0.01918	4235.55560000	19:24:01
0.01918	4261.15780000	19:23:26
0.01918	4249.25100000	19:07:37
0.01918	4234.73130000	19:04:11
0.01918	1032.85160000	19:01:33
0.01923	74.44570000	19:01:33
0.01928	3121.02227000	19:01:33
0.01928	4230.92550000	18:55:54
0.01928	2640.52740000	18:51:46
0.01928	4214.81120000	18:51:37
0.01923	5329.55056000	18:50:36
0.01923	14207.28637000	18:50:35
0.01929	553.12000000	18:45:37
0.01923	2137.81500000	16:45:19
0.01924	4519.92200000	16:44:35
0.01927	30.52503000	16:43:56
0.01974	4406.31469000	16:39:42
0.01972	2281.94726000	16:39:42
0.01927	8846.80000000	07:44:48
0.01927	4210.02640000	07:35:39
0.01927	4189.17840000	06:44:54
0.01927	4190.71770000	23:15:32
0.01927	4218.68110000	22:57:41
0.01927	4183.76880000	22:57:08
0.01927	1601.03240000	22:56:34
0.01928	2610.59647000	22:56:34
0.01928	4195.36070000	22:54:40
0.01928	2763.54510000	22:54:28
0.01928	2316.33808000	20:02:53
0.01929	4204.25090000	20:02:53
0.01984	1853.63662000	20:02:53
0.01984	4081.15030000	18:31:07
0.01984	4052.55480000	18:30:30
0.01984	4090.69420000	18:29:52
0.01978	10785.90676000	18:17:50
0.01982	3292.12916000	18:17:50
0.01998	3769.36311000	16:47:52
0.01998	6866.27252000	16:47:52
0.01997	5458.93102000	16:15:02
0.01987	3283.84499000	16:15:02
0.01982	1929.11945000	16:15:02
0.01928	1309.86230000	10:52:36
0.01928	1313.26910000	10:50:59
0.01928	4171.78940000	07:51:05
0.01979	929.90654000	22:50:21
0.01979	929.90654000	22:48:47
0.01928	1293.96460000	20:39:10
0.01928	1307.32819000	19:56:44
0.01928	4199.36340000	19:52:16
0.01928	1307.22150000	19:44:54
0.01928	298.67057000	19:32:29
0.01976	988.01743000	19:32:29
0.01976	1289.31050000	19:31:16
0.01982	341.31445000	16:25:12
0.01977	10406.43134000	16:25:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.52%	Volume 19,121
Haut 0.02693	Bas 0.02260
7 Jours
Variation +23.10%	Volume 338,271
Haut 0.02693	Bas 0.01639
30 Jours
Variation -0.63%	Volume 1,256,370
Haut 0.02693	Bas 0.01639