FOREST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03133	261.79129000	08:43:30
0.03097	1261.74809000	08:30:01
0.03110	1495.55073000	08:30:01
0.03134	927.56118000	08:30:01
0.03183	1472.33748000	08:12:17
0.03171	916.73817000	08:12:17
0.03160	1471.88695000	08:12:17
0.03085	325.10857000	08:04:19
0.03105	471.86000000	08:02:39
0.03085	20.10315000	07:56:44
0.03097	938.64279000	07:56:44
0.03176	418.43000000	07:49:24
0.03148	239.97419000	07:47:59
0.03161	600.00000000	07:47:59
0.03184	300.00000000	07:47:59
0.03184	1350.00000000	07:47:59
0.03187	62.06935000	07:47:59
0.03187	268.58221000	07:47:41
0.03187	468.42294000	07:47:41
0.03187	102.57158000	07:47:41
0.03237	926.78405000	07:47:41
0.03187	365.85136000	07:47:32
0.03187	468.42294000	07:47:32
0.03191	900.00000000	07:47:32
0.03221	295.41000000	07:47:32
0.03231	300.00000000	07:47:32
0.03232	300.00000000	07:47:32
0.03249	300.00000000	07:47:32
0.03250	2430.76000000	07:47:32
0.03251	1535.15510000	07:47:32
0.03336	129.54858000	07:47:32
0.03336	1431.19600000	07:47:20
0.03257	71.32830000	07:46:46
0.03259	300.00000000	07:46:46
0.03266	750.00000000	07:46:46
0.03286	450.00000000	07:46:46
0.03293	900.00000000	07:46:46
0.03330	435.53755000	07:46:44
0.03356	600.00000000	07:46:44
0.03360	300.00000000	07:46:44
0.03368	1.04080000	07:46:44
0.03368	298.95920000	07:46:07
0.03370	297.43810000	07:09:11
0.03394	297.66030000	07:08:08
0.03406	296.48750000	07:04:57
0.03406	298.09280000	07:03:47
0.03406	297.51850000	07:02:44
0.03406	35.90593000	07:01:18
0.03424	261.79127000	07:01:18
0.03432	297.55780000	07:00:16
0.03461	291.98760000	06:47:25
0.03475	433.07910000	06:41:29
0.03600	3.80448000	05:44:03
0.03648	273.00884000	05:44:03
0.03565	289.26408000	05:41:01
0.03566	2310.06629000	05:40:45
0.03567	1153.06980000	05:40:45
0.03582	2077.57131000	05:40:45
0.03600	1291.98966000	05:40:45
0.03615	804.14294000	05:40:45
0.03989	1495.75900000	05:13:15
0.03807	1243.89924000	05:13:15
0.03734	792.63598000	05:13:15
0.03664	2031.07545000	05:13:15
0.03649	1274.64039000	05:13:15
0.03639	798.83944000	05:13:15
0.03618	584.17301000	04:47:34
0.03635	799.71849000	04:47:34
0.03613	4.75691000	04:32:28
0.03614	1383.89150000	04:32:28
0.03620	1284.85159000	04:32:28
0.03613	274.51802000	04:23:19
0.03423	295.36800000	23:51:47
0.03368	191.91800000	23:13:49
0.03462	294.01589000	23:02:55
0.03388	858.02147000	23:02:55
0.03380	2201.73386000	23:02:55
0.03367	331.08988000	23:02:55
0.03367	1050.30685000	22:55:31
0.03353	866.97785000	22:55:31
0.03291	105.08000000	22:52:06
0.03288	547.66000000	22:27:02
0.03273	191.87000000	22:15:52
0.03267	429.61400000	21:54:46
0.03267	458.36246000	21:54:46
0.03280	33.43754000	21:54:46
0.03315	491.80327000	21:52:53
0.03280	852.83585000	21:39:51
0.03261	429.61401000	21:39:35
0.03273	1421.07020000	21:39:35
0.03280	886.27339000	21:39:35
0.03323	716.44940000	21:36:58
0.03443	289.26408000	21:35:33
0.03421	3152.29754000	21:35:18
0.03388	1372.83435000	21:35:18
0.03366	2210.89140000	21:35:18
0.03340	870.35231000	21:35:18
0.03477	198.50570000	21:15:56
0.03400	198.50574000	21:02:09
0.03400	854.99316000	21:01:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.27%	Volume 501,435
Haut 0.04369	Bas 0.03059
7 Jours
Variation +15.82%	Volume 3,381,949
Haut 0.09426	Bas 0.02477
30 Jours
Variation +59.44%	Volume 8,870,690
Haut 0.11900	Bas 0.01848