FOREST/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03951	476.60330000	04:59:45
0.04079	201.03870000	04:57:52
0.04082	600.00000000	04:57:52
0.04083	1200.00000000	04:57:52
0.04084	476.60332000	04:44:21
0.04126	1000.00000000	04:44:21
0.04205	400.00000000	03:53:12
0.04215	411.54086000	03:50:27
0.04390	279.45904000	03:50:27
0.04390	690.09070000	03:38:46
0.04390	675.97912000	03:33:48
0.04390	689.71941000	03:32:36
0.04390	675.82282000	03:31:36
0.04390	227.79043000	03:16:21
0.04390	1575.62000000	02:55:48
0.04390	9090.91791000	02:54:49
0.04391	2464.95619000	02:54:49
0.04391	1380.22031000	02:54:36
0.04391	1392.73130000	02:53:36
0.04391	1144.63000000	02:52:47
0.04391	1395.23010000	02:52:32
0.04391	1398.09730000	02:51:29
0.04391	697.72590000	02:50:28
0.04411	913.89092000	02:42:09
0.04393	661.72928000	02:42:09
0.04441	54.31225000	02:15:27
0.04441	202.00000000	02:15:27
0.04426	1050.87274000	02:15:27
0.04425	343.72000000	02:15:27
0.04405	659.92661000	02:15:27
0.04391	3708.19000000	02:08:21
0.04391	1144.42000000	01:59:58
0.04390	1208.57800000	01:53:17
0.04389	662.33236000	01:53:17
0.04362	107.14000000	01:01:49
0.04353	486.88095000	00:35:24
0.04367	665.66905000	00:35:24
0.04388	26.06000000	00:20:32
0.04380	583.85999000	23:45:06
0.04374	800.00000000	23:45:06
0.04240	368.36945000	23:45:06
0.04221	374.07999000	23:25:33
0.04220	2000.00000000	23:25:33
0.04219	535.10750000	23:25:33
0.04195	389.88000000	23:25:33
0.04191	800.00000000	23:25:33
0.04125	165.54344000	23:25:33
0.04125	202.91786000	23:24:54
0.04069	501.20183000	23:02:05
0.04119	705.74817000	23:02:05
0.04124	36.49000000	22:54:46
0.04124	329.02000000	22:51:49
0.04124	535.10749000	22:45:12
0.04124	704.89251000	22:45:12
0.04085	631.97350000	22:36:49
0.04060	631.97353000	22:21:47
0.04085	711.62221000	22:21:47
0.04104	576.20426000	22:21:47
0.04104	557.12000000	22:19:22
0.04095	4200.00000000	22:17:45
0.04086	600.00000000	22:17:45
0.03990	178.71000000	21:59:30
0.04071	800.00000000	21:53:54
0.04068	2600.00000000	21:53:54
0.04068	977.40000000	21:53:54
0.04052	1329.79118000	21:53:54
0.04052	799.99999000	21:53:54
0.04025	16054.79130000	21:49:38
0.04025	800.00000000	21:49:38
0.04024	844.72120000	21:49:38
0.03991	800.00000000	21:49:38
0.03991	545.60520000	21:49:38
0.03990	505.21072000	21:39:40
0.03991	454.39480000	21:32:15
0.03877	507.71000000	21:20:28
0.03840	857.40600000	21:19:38
0.03842	1210.60978000	21:17:51
0.03818	326.81900000	21:16:19
0.03818	178.39172000	21:16:11
0.03820	600.00000000	21:16:11
0.03824	800.00000000	21:16:06
0.03824	1329.79119000	21:16:06
0.03837	1000.00000000	21:16:06
0.03839	800.00000000	21:16:06
0.03839	2600.00000000	21:16:06
0.03864	4200.00000000	21:15:51
0.03871	800.00000000	21:15:51
0.03878	800.00000000	21:15:51
0.03913	977.40000000	21:15:43
0.03991	1878.50964000	21:15:43
0.03991	1010.45630000	21:15:31
0.03991	4107.00330000	21:15:20
0.03992	844.72123000	21:15:06
0.03992	89.37107000	21:15:06
0.03992	1051.08600000	21:14:55
0.03992	1559.98924000	21:14:49
0.03992	3978.36810000	21:14:36
0.03992	2460.17510000	21:13:58
0.03914	541.24249000	21:13:16
0.03923	400.00000000	21:13:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -22.67%	Volume 950,566
Haut 0.08055	Bas 0.03486
7 Jours
Variation +109.94%	Volume 3,177,940
Haut 0.11900	Bas 0.01848
30 Jours
Variation +44.99%	Volume 3,597,118
Haut 0.11900	Bas 0.01848