FXS/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.244	93.28287000	15:03:35
0.243	90.21230366	15:03:35
0.242	24.01518266	15:03:35
0.232	21.90641725	15:03:35
0.226	90.21207290	10:40:50
0.217	24.01518266	15:31:18
0.230	14.77732819	12:26:02
0.230	5367.75139052	12:26:02
0.230	4215.51446321	12:26:02
0.229	19.65608710	12:26:02
0.217	176.98938000	12:22:13
0.216	1278.66098856	12:22:13
0.216	270.29838054	12:21:38
0.219	19.65570316	03:55:56
0.220	50.55176891	03:03:45
0.220	126.43761105	03:03:45
0.222	22.52252248	20:46:43
0.224	65.33101000	13:06:38
0.208	67.88431433	17:48:35
0.208	125.72633820	17:48:35
0.224	65.04065000	15:47:11
0.202	50.00000000	13:29:49
0.227	50.00000000	13:10:06
0.228	51.07688655	08:12:57
0.232	8.30910000	04:43:02
0.208	38.50961539	12:09:35
0.229	168.03193000	22:35:25
0.211	94.85970610	21:05:21
0.215	209.28148000	10:26:18
0.244	9.85982000	22:07:32
0.228	154.28343761	20:36:36
0.220	2.73028102	19:40:46
0.220	197.26971898	19:40:43
0.220	73.02810090	19:40:43
0.223	14.39615257	10:05:15
0.223	17.93770801	10:05:15
0.221	132.43571000	06:12:26
0.220	17.88099000	02:04:42
0.228	442.16394628	21:31:35
0.229	164.98777161	21:31:35
0.231	21.64502161	21:31:35
0.231	5.35258904	21:31:35
0.232	588.02377627	20:45:25
0.231	17.24258000	20:13:19
0.272	89.67001000	05:28:27
0.272	35.18490000	21:04:05
0.272	35.18490000	21:03:38
0.231	12.08015564	17:13:23
0.275	9.46641599	13:55:32
0.257	23.38521401	13:55:32
0.256	347.22222000	05:40:15
0.257	4.69051840	16:12:21
0.257	7.30948160	16:12:21
0.200	25.87855264	14:35:52
0.208	14.12144736	14:35:52
0.208	19.58047572	05:57:06
0.210	200.28571428	05:57:06
0.257	16.07573241	17:42:15
0.232	21.59482759	17:42:15
0.211	198.28285712	07:59:59
0.228	40.83520540	06:17:45
0.211	161.25485723	04:23:45
0.201	161.25522494	18:39:17
0.208	27.44477506	18:39:17
0.208	1.40137879	09:54:41
0.231	7.19379121	09:54:41
0.231	23.15252914	08:12:57
0.212	75.97140126	17:24:52
0.220	3.65760258	17:24:31
0.220	173.61512469	17:24:31
0.221	176.47058823	17:24:31
0.255	12.01694100	17:24:31
0.261	63.76968973	16:39:03
0.261	19.44750074	16:39:03
0.256	19.57031248	16:39:03
0.255	26.77542226	16:39:03
0.255	14.72312703	12:17:01
0.211	18.58429000	12:04:08
0.255	12.00000000	07:57:39
0.251	111.24283000	07:53:02
0.208	28.55769231	07:30:10
0.261	173.61501000	18:23:34
0.279	99.27441000	10:50:36
0.233	50.53665815	23:30:15
0.233	50.53665815	23:30:15
0.233	50.53665815	23:30:15
0.232	74.71652182	23:30:15
0.232	295.99999998	23:30:15
0.232	16.98658000	18:04:15
0.231	39.52569169	16:38:12
0.231	1564.46915432	16:38:12
0.231	403.03521795	15:46:37
0.231	16.62261184	13:13:18
0.231	1992.03187249	08:48:54
0.231	500.00000000	02:56:02
0.231	387.49306789	22:21:01
0.231	387.60203601	18:45:37
0.232	387.70337870	18:04:49
0.231	192.65909289	16:16:46
0.231	192.65909286	16:16:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.17%	Volume 229
Haut 0.244	Bas 0.232
7 Jours
Variation +5.17%	Volume 12,390
Haut 0.244	Bas 0.202
30 Jours
Variation +4.72%	Volume 28,436
Haut 0.289	Bas 0.200