FXS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.326	12.99803604	07:10:44
0.352	955.64020000	06:54:04
0.357	430.12564000	03:54:59
0.357	315.00000000	03:54:59
0.362	307.00523193	01:41:03
0.361	48.28609807	01:41:03
0.337	213.77266468	01:10:09
0.340	315.00000000	01:10:09
0.344	315.00000000	01:10:09
0.345	1964.80954449	01:10:09
0.346	89.23951356	01:10:09
0.348	315.00000000	01:10:09
0.350	315.00000000	01:10:09
0.352	28.22753164	01:10:09
0.351	27.22843200	00:44:51
0.370	82.16211800	00:44:51
0.415	11.61108000	22:51:30
0.368	13.60411831	21:19:01
0.368	13.60411831	21:19:01
0.368	13.60411831	21:19:00
0.368	13.60411831	21:19:00
0.368	13.60411831	21:19:00
0.368	74.81729045	21:17:54
0.368	12.26301513	20:23:31
0.367	12.20804986	20:23:31
0.352	8.63940000	20:04:09
0.337	49.11545932	18:19:33
0.333	92.71219740	18:18:34
0.338	28.06160064	18:18:34
0.338	46.04717686	18:17:28
0.339	100.00000000	18:17:28
0.377	19.89389920	16:41:06
0.350	28.71539046	16:09:30
0.350	28.71539046	16:09:30
0.350	85.50049510	16:07:50
0.338	13.56326838	15:37:30
0.339	223.32785162	15:37:30
0.353	15.00000000	15:15:16
0.355	5.41607000	15:13:27
0.360	80.34782924	14:34:40
0.358	15.00000000	14:34:40
0.358	28.40909091	14:34:40
0.357	205.79956985	14:34:40
0.353	15.00000000	14:28:27
0.354	28.40909091	14:02:10
0.354	205.79956985	12:55:59
0.354	38.08403287	12:55:59
0.356	221.91011000	12:55:59
0.357	221.28851540	12:55:59
0.369	16.28726287	12:55:46
0.377	57.08222812	12:55:00
0.375	315.00000000	12:55:00
0.371	315.00000000	12:55:00
0.357	69.00000000	12:46:07
0.357	15.32960894	12:46:07
0.358	98.67039106	12:46:07
0.358	65.00000000	12:46:07
0.358	57.00000000	12:46:07
0.371	93.28287000	12:40:07
0.371	55.61126106	12:40:07
0.371	55.61126106	12:40:07
0.388	37.87811483	12:28:41
0.377	315.00000000	12:28:41
0.374	315.00000000	12:28:41
0.370	315.00000000	12:28:41
0.353	75.24098111	12:28:40
0.353	75.25969399	12:28:40
0.353	28.24858757	12:28:40
0.356	52.80080917	12:28:40
0.447	862.91908618	12:28:40
0.425	14.18666666	12:28:40
0.400	154.89844310	12:28:40
0.378	259.00000000	12:28:40
0.379	154.89844310	12:28:40
0.393	259.00000000	12:28:40
0.379	129.99580405	12:28:40
0.361	929.37338269	12:28:40
0.361	1469.00000000	12:28:39
0.361	172.00000000	12:28:39
0.361	43.00000000	12:28:39
0.364	24.84113924	12:28:39
0.384	60.67502419	11:53:28
0.383	71.20191903	11:53:28
0.381	315.00000000	11:53:28
0.380	168.26766678	11:53:28
0.384	322.85431000	10:33:17
0.383	91.00000000	10:33:17
0.381	315.00000000	10:33:17
0.371	91.00000000	10:25:34
0.384	1253.42593438	10:23:17
0.383	315.00000000	10:23:17
0.382	66.43983562	10:23:17
0.371	12.82292365	08:10:54
0.390	53.05137000	07:43:22
0.402	47.48603349	22:45:38
0.390	40.59497915	17:42:22
0.391	150.73155146	17:42:22
0.382	70.58748532	15:36:57
0.378	192.38875602	15:22:28
0.381	315.00000000	15:22:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -16.41%	Volume 18,069
Haut 0.447	Bas 0.326
7 Jours
Variation -17.26%	Volume 28,954
Haut 0.447	Bas 0.326
30 Jours
Variation -31.80%	Volume 189,037
Haut 0.607	Bas 0.326