FRNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.00000	9.90100000	01:01:01
1.00000	9.00000000	00:11:00
1.00000	1.26250000	23:26:16
0.99840	1.98440000	23:22:53
1.00000	1.65350000	23:20:16
0.99840	2.04250000	23:17:26
1.00000	1.01000000	23:14:59
0.99840	1.99290000	23:09:24
0.99840	2.00330000	23:08:47
1.00000	3.90100000	23:07:38
0.99840	1.23490000	22:55:45
1.00000	2.71290000	22:54:21
1.00000	15.00990000	22:19:29
0.99840	1.19000000	21:46:04
0.99840	1.01170000	17:37:52
0.99840	1.01160000	17:37:24
1.00000	1.40180000	17:36:20
1.00000	1.83640000	17:35:13
0.99840	1.23760000	16:41:30
1.00000	1.26250000	02:45:49
1.00000	50.49500000	02:27:49
1.00000	20.00000000	21:30:57
1.00000	5.25000000	20:04:58
0.99840	1.21000000	14:16:57
1.00000	1.22770000	14:15:23
1.00000	50.00000000	14:00:23
1.00000	1.98020000	04:32:56
0.99840	1.27990000	20:46:59
0.99840	1.01170000	18:14:05
0.99840	1.01170000	18:13:35
1.00000	2.30690000	18:13:04
1.00000	1.00000000	16:53:13
1.00000	9.90100000	23:19:07
1.00000	1.01000000	14:45:05
1.00000	10.89110000	13:37:19
0.99800	37.92430000	18:15:39
0.99800	34.65350000	16:53:42
1.00050	15.15082458	12:53:26
0.99800	15.50000000	23:15:55
0.99800	99.87990392	21:13:55
0.99800	99.02970000	19:06:39
0.99800	25.30070000	13:17:42
0.99800	490.24600000	05:20:52
1.00000	85.38000000	20:05:27
1.00000	14.03960000	20:04:50
0.99840	153.17390000	15:33:47
1.00000	24.75250000	01:35:45
1.00000	9.90100000	01:27:16
0.99840	20.00400000	01:27:05
1.00000	990.09900000	21:08:44
0.99840	2.97030000	18:54:50
1.00000	19.80200000	11:27:59
0.99840	37.62380000	01:09:12
0.99840	50.00000000	20:11:51
0.99840	19.80200000	22:41:06
0.99840	24.75250000	22:39:11
0.99840	49.50500000	22:37:55
0.99840	20.00010000	18:59:51
1.00000	1.00000000	16:28:07
1.00000	94.06640000	13:50:15
1.00000	10.89110000	13:37:09
0.99840	989.60410000	13:26:50
1.00050	49.48025987	15:49:29
0.99800	506.01210000	22:31:54
0.99800	5.94060000	21:44:14
0.99800	9.99600270	19:44:51
1.00050	4.99750125	19:44:37
0.99800	9.46000000	19:20:52
1.00050	4.99750125	16:56:51
1.00050	989.60419790	15:55:09
1.00050	9.79210394	11:45:29
1.00050	10.00000000	11:45:29
1.00000	10.00000000	04:38:56
1.00000	9.46000000	21:13:22
1.00000	24.75250000	01:35:42
1.00000	9.90100000	01:00:52
0.99840	9.90100000	00:28:22
0.99840	9.90100000	23:21:35
0.99840	9.00000000	13:33:36
1.00000	50.00000000	14:00:18
0.99840	37.88908100	23:49:48
1.00000	20.00000000	16:44:37
0.99840	49.02470000	02:47:56
1.00000	10.89110000	13:37:09
1.00050	24.74012993	15:09:47
1.00050	21.98900549	17:27:56
1.00000	1.00000000	22:49:40
1.00000	4.36000000	05:26:25
1.00000	5.88160000	05:24:06
1.00000	24.75250000	01:35:36
1.00000	9.90100000	01:00:54
0.99840	38.57740000	15:12:46
0.99840	6.50520000	01:41:46
1.00000	2.28000000	21:12:51
1.00000	10.89110000	13:37:13
0.99800	19.80590000	16:45:16
1.00050	9.89605197	14:49:48
0.99800	10.69890000	12:18:01
1.00050	19.79210394	11:45:31
0.99800	102.67910000	11:15:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 113
Haut 1.00000	Bas 0.99840
7 Jours
Variation +0.16%	Volume 1,346
Haut 1.00050	Bas 0.99800
30 Jours
Variation +0.00%	Volume 6,979
Haut 1.00050	Bas 0.99800