FRNT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.00050	14.84410000	13:52:11
1.00050	22.56290000	20:49:22
1.00050	19.79210000	11:45:31
1.00000	5.00000000	14:54:28
1.00000	24.75250000	01:35:38
1.00000	9.90100000	01:01:01
0.99840	251.98680000	23:53:40
1.00000	1.80830000	20:51:43
0.99840	101.16190000	20:40:16
1.00000	19.80200000	17:58:35
1.00000	2.80710000	12:41:33
0.99840	19.10841660	04:46:18
0.99840	505.80930000	17:34:26
0.99840	5.00000000	00:18:05
1.00000	5.00000000	00:17:08
1.00050	19.79210000	11:45:36
0.99840	4.80000000	22:35:24
1.00000	23.57430000	19:34:55
0.99840	99.00990000	16:06:11
1.00000	99.00990000	16:02:47
1.00000	2.92000000	04:37:46
1.00000	24.75250000	01:35:36
1.00000	9.90100000	01:00:51
0.99840	5.00000000	22:48:06
1.00000	50.00000000	14:00:18
0.99840	1.97320000	01:40:30
1.00000	1.98980000	13:56:26
0.99840	3.97220000	13:53:28
1.00000	4.95540000	13:45:01
0.99840	1.40000000	04:06:13
0.99840	150.00000000	03:35:31
1.00000	25.09000000	01:13:19
1.00050	4.94800000	17:30:51
1.00050	19.79210000	11:45:30
1.00050	39.98000000	04:35:10
1.00050	9.99500000	04:34:20
0.99800	1.32010000	04:12:53
0.99840	2.29000000	17:26:12
1.00000	2.31000000	17:13:43
1.00000	24.75250000	01:35:40
1.00000	10.00000000	01:08:50
1.00000	9.90100000	01:00:50
0.99840	8.57370000	23:44:13
1.00000	8.30790000	23:43:03
1.00000	19.98260000	22:15:26
0.99840	59.27590000	15:49:15
1.00000	57.74140000	15:04:26
1.00000	2.39330000	04:17:26
1.00000	1.44840000	00:46:06
1.00000	50.00000000	00:45:11
1.00000	1.47000000	00:45:02
0.99840	1.01170000	00:32:50
0.99840	1.00000000	00:28:49
1.00000	3.60840000	23:59:20
1.00000	9.27720000	22:24:31
0.99840	1.00000000	15:49:36
0.99840	88.45120000	16:10:46
1.00000	1.00000000	04:11:13
0.99980	24.75740000	15:09:43
0.99980	9.90300000	14:22:04
0.99850	5.00000000	17:16:31
0.99980	19.80590000	11:45:23
0.99980	30.00000000	00:20:55
0.99850	2.00000000	19:23:48
0.99980	24.75740000	01:35:32
0.99980	9.90300000	01:00:40
0.99980	50.01000000	00:45:04
0.99980	49.51490000	04:09:16
0.99850	24.90670000	23:15:11
0.99850	7.00000000	20:05:40
0.99980	6.67537559	03:16:43
0.99979	90.32512441	03:16:43
0.99850	1.43260000	01:52:33
0.99850	5.00000000	01:51:53
0.99850	46.30226954	23:54:40
0.99850	5.54770584	23:05:40
0.99980	115.82007000	22:47:59
0.99980	300.94378234	22:47:59
1.00001	249.99654762	22:47:59
1.00002	90.34319305	22:47:59
1.00300	70.00000000	22:47:59
0.99980	20.00400000	19:52:20
0.99850	94.05940000	17:21:14
0.99980	4.95150000	06:54:49
0.99980	23.57900000	05:04:35
0.99980	36.23370000	04:19:19
0.99980	150.00000000	02:08:39
0.99980	10.00200000	16:58:11
0.99980	9.90300000	15:20:25
0.99980	19.80590000	11:45:14
0.99980	148.54460000	11:44:14
0.99850	25.38980000	06:39:12
0.99980	24.75740000	01:35:32
0.99980	9.90300000	01:00:43
0.99980	95.00000000	20:58:45
0.99980	6.08040000	20:35:41
0.99980	99.02970000	15:08:41
0.99980	49.51490000	14:32:23
0.99980	50.01000000	00:45:06
0.99850	2.09720000	13:24:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 37
Haut 1.00050	Bas 1.00050
7 Jours
Variation +0.05%	Volume 1,009
Haut 1.00050	Bas 0.99840
30 Jours
Variation +0.07%	Volume 3,794
Haut 1.00300	Bas 0.99800