FUTU/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

118.5000	0.17000000	09:48:31
118.5000	0.14000000	09:46:52
120.0000	209.69000000	06:32:31
119.9900	0.31000000	06:32:31
119.0000	0.46000000	19:58:19
119.0000	0.88000000	19:58:18
119.0000	0.88000000	19:58:10
119.0000	0.38000000	19:58:08
119.0000	0.38000000	19:58:08
119.0000	0.38000000	19:58:06
119.0000	0.38000000	19:58:05
119.0000	0.39000000	19:57:05
119.0000	0.40000000	19:57:01
119.0000	0.39000000	19:56:02
119.0000	0.40000000	19:56:02
119.0000	0.39000000	19:56:01
119.0000	0.39000000	19:56:00
120.0000	203.90000000	15:05:30
120.0000	0.45000000	15:05:27
120.0000	0.87000000	15:05:27
120.0000	0.42000000	15:05:26
120.0000	0.01000000	15:05:26
120.0000	0.45000000	15:05:25
120.0000	1.36000000	15:05:25
120.0000	1.44000000	15:05:25
120.0000	1.10000000	15:05:25
120.0000	2.00000000	05:06:02
120.0000	2.00000000	05:05:33
120.0000	414.00000000	05:04:26
121.0000	0.58000000	13:35:15
121.0000	410.00000000	13:35:09
121.0000	3.42000000	13:34:53
123.2000	11.41000000	01:18:56
123.2000	11.32000000	01:16:37
123.2000	0.09000000	01:16:19
123.2000	1.32000000	03:18:28
123.2000	3.00000000	03:18:22
123.2000	2.00000000	03:18:18
123.2000	2.00000000	03:18:14
123.2000	2.00000000	03:17:59
123.2000	1.00000000	03:17:53
123.2000	0.09000000	03:16:33
125.8000	0.20000000	03:07:24
125.8000	0.20000000	03:07:19
125.8000	0.20000000	03:07:11
125.8000	0.10000000	03:06:58
125.8000	0.10000000	03:04:35
125.7000	0.07000000	03:03:03
125.6600	0.10000000	03:02:46
125.7000	0.10000000	03:02:46
125.8000	0.10000000	03:02:46
125.6000	0.10000000	03:01:49
125.6600	0.10000000	03:01:48
125.7000	0.10000000	03:01:39
125.6200	0.10000000	03:01:19
125.7000	0.10000000	03:01:18
125.6000	0.09000000	03:00:49
125.7000	0.10000000	03:00:42
125.6000	0.10000000	03:00:32
125.8000	0.10000000	03:00:31
126.1000	0.10000000	02:59:56
126.9200	0.02000000	02:59:49
126.3000	0.10000000	02:59:37
126.4000	0.10000000	02:59:29
126.5000	0.10000000	02:59:22
126.7000	0.10000000	02:58:58
126.9100	1.50000000	13:14:15
126.9100	1.54000000	13:13:59
126.9200	0.04000000	12:26:54
126.9200	1.76000000	12:26:38
126.9200	1.76000000	12:26:22
129.6000	0.47000000	13:15:02
129.6000	0.24000000	13:15:02
129.5900	0.23000000	13:15:00
129.6100	0.11000000	13:14:57
129.6200	0.04000000	13:14:56
129.6100	0.20000000	13:14:55
129.6200	0.07000000	13:14:53
129.6100	0.15000000	13:14:52
129.6200	0.30000000	13:14:50
129.6200	0.23000000	13:14:46
129.9600	0.38000000	12:56:04
129.1000	0.24000000	12:56:01
124.8700	0.23000000	12:56:01
124.8700	0.38000000	12:56:00
129.1000	0.12000000	12:56:00
129.1200	0.20000000	12:55:59
129.0900	0.21000000	12:38:41
128.8000	0.56000000	17:13:39
127.0700	0.56000000	17:13:26
126.9900	0.05000000	17:07:58
126.9900	0.05000000	17:07:57
126.9900	0.05000000	17:07:57
123.2800	4.86000000	16:47:28
123.3000	1.28000000	16:47:28
123.3100	11.56000000	16:47:28
124.7900	11.82000000	14:31:19
124.7000	5.88000000	14:31:19
114.0400	0.08000000	06:15:40
116.2900	0.79000000	17:50:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.25%	Volume 426
Haut 120.0000	Bas 118.5000
7 Jours
Variation -1.25%	Volume 844
Haut 120.0000	Bas 118.5000
30 Jours
Variation +4.35%	Volume 1,817
Haut 129.9600	Bas 109.5000