FUTU/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

105.89	0.46000000	00:08:11
105.89	0.14000000	00:08:11
105.89	0.17000000	00:08:09
105.90	0.30000000	00:08:09
105.91	0.08000000	00:08:09
105.93	0.08000000	00:08:09
106.17	0.08000000	00:04:21
106.17	0.16000000	00:04:21
106.17	0.08000000	00:04:17
105.86	0.10000000	00:03:31
106.05	0.05000000	00:03:31
106.05	0.06000000	00:03:31
105.87	0.02000000	00:03:28
105.87	0.08000000	00:03:28
106.07	0.06000000	00:03:28
106.26	0.05000000	00:02:22
106.24	0.08000000	00:02:18
106.13	0.08000000	00:02:16
106.10	0.05000000	00:01:37
106.28	0.07000000	00:01:04
106.27	0.08000000	00:01:00
105.80	0.31000000	00:00:25
105.81	0.30000000	00:00:25
105.80	0.32000000	00:00:24
105.81	0.30000000	00:00:24
105.80	0.31000000	00:00:20
105.81	0.30000000	00:00:20
105.80	0.60000000	00:00:19
105.81	0.30000000	00:00:19
105.80	0.61000000	00:00:17
105.80	0.46000000	00:00:16
105.80	0.67000000	00:00:15
105.90	0.08000000	00:00:15
105.91	0.20000000	00:00:14
105.97	0.01000000	00:00:14
106.00	0.01000000	00:00:14
106.01	0.14000000	00:00:14
106.02	0.04000000	00:00:14
106.03	0.08000000	00:00:14
106.13	0.05000000	00:00:14
106.13	0.03000000	00:00:02
106.23	0.08000000	00:00:02
106.27	0.08000000	00:00:02
106.30	0.01000000	00:00:02
106.64	0.07000000	00:00:02
106.60	0.01000000	00:00:02
106.59	0.12000000	00:00:02
106.58	0.06000000	00:00:02
106.49	0.08000000	00:00:02
106.48	0.06000000	00:00:02
106.48	0.02000000	00:00:02
106.43	0.08000000	00:00:02
106.33	0.10000000	00:00:02
106.33	0.08000000	00:00:02
106.18	0.12000000	00:00:02
106.02	0.10000000	00:00:00
106.38	0.10000000	23:45:56
106.46	0.10000000	23:45:37
106.30	0.01000000	23:14:38
106.29	0.30000000	23:14:38
106.15	0.10000000	23:09:20
106.15	0.30000000	22:46:59
106.15	0.08000000	22:46:59
105.99	0.10000000	22:45:01
106.29	0.14000000	21:52:09
106.28	0.14000000	21:51:30
106.29	0.02000000	21:49:30
106.28	0.14000000	21:49:30
106.24	0.08000000	21:31:08
105.85	0.30000000	20:15:58
105.85	0.08000000	20:15:58
106.18	0.08000000	19:41:14
106.02	0.08000000	18:45:26
105.92	0.06000000	18:28:45
105.93	0.30000000	18:28:45
106.00	0.01000000	18:28:24
106.00	6.79000000	18:28:24
106.01	0.30000000	18:28:24
106.02	0.30000000	18:26:24
106.02	0.08000000	18:26:24
106.01	0.01000000	18:00:51
106.14	0.10000000	17:56:57
106.00	0.88000000	17:56:53
106.01	0.30000000	17:56:53
106.30	0.30000000	17:35:54
106.30	0.01000000	17:35:54
106.32	0.14000000	17:34:51
106.35	0.08000000	17:34:51
106.60	0.01000000	16:57:52
106.61	0.03000000	16:57:45
106.61	0.06000000	16:57:45
106.87	0.08000000	16:15:35
106.90	0.01000000	16:15:35
106.96	0.08000000	16:15:22
107.32	0.01000000	15:54:17
107.21	0.01000000	15:29:06
107.16	0.08000000	15:28:03
107.08	0.08000000	15:27:17
107.03	0.08000000	15:27:09
106.89	0.08000000	15:18:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.00%	Volume 109
Haut 108.81	Bas 105.80
7 Jours
Variation -5.68%	Volume 58,060
Haut 115.93	Bas 104.61
30 Jours
Variation -5.59%	Volume 71,943
Haut 117.04	Bas 101.40