FUTU/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

118.23	0.30000000	17:27:09
118.20	0.08000000	17:27:09
118.16	0.30000000	17:27:03
118.15	0.08000000	17:27:03
118.13	0.08000000	17:27:03
118.12	0.08000000	17:27:00
118.09	0.07000000	17:27:00
118.06	0.08000000	17:27:00
118.03	0.08000000	17:27:00
118.08	0.07000000	17:20:20
118.02	0.08000000	17:20:07
118.01	0.08000000	17:14:16
118.00	0.02000000	17:13:43
118.11	0.08000000	17:13:42
118.21	0.08000000	17:10:07
118.27	0.07000000	17:10:00
118.47	0.08000000	17:09:00
118.50	0.08000000	17:09:00
118.31	0.02000000	17:08:53
118.34	0.08000000	17:08:53
118.42	0.08000000	17:08:52
118.32	0.04000000	16:44:25
118.39	0.07000000	16:44:01
118.53	0.09000000	16:44:01
118.50	0.01000000	16:44:00
118.45	0.08000000	16:44:00
118.20	0.07000000	16:43:36
118.20	0.02000000	16:43:36
118.17	0.07000000	16:43:36
118.16	0.09000000	16:43:36
118.13	0.09000000	16:43:36
118.08	0.08000000	16:43:36
118.16	0.07000000	16:43:36
118.10	0.08000000	16:43:36
118.13	0.09000000	16:43:36
117.88	0.20000000	16:43:36
117.88	0.30000000	16:43:36
118.00	0.30000000	16:43:36
118.00	0.09000000	16:43:36
118.20	0.09000000	16:43:34
118.33	0.16000000	16:43:34
118.33	0.14000000	16:43:29
118.36	0.10000000	16:43:29
118.36	0.10000000	16:43:29
118.36	0.10000000	16:43:29
118.36	0.09000000	16:43:28
118.45	0.09000000	16:43:28
118.48	0.07000000	16:43:28
118.58	0.09000000	16:43:18
118.89	0.17000000	16:43:18
118.60	0.16000000	16:43:18
118.32	0.12000000	16:43:13
118.35	0.13000000	16:43:13
118.53	0.08000000	16:43:13
118.72	0.09000000	16:43:10
118.94	0.16000000	16:43:10
118.81	0.09000000	16:43:10
118.75	0.08000000	16:43:10
118.87	0.02000000	16:43:09
118.96	0.07000000	16:43:09
118.72	0.01000000	16:43:09
118.69	0.07000000	16:43:09
118.69	0.07000000	16:43:09
118.63	0.09000000	16:43:09
118.54	0.09000000	16:43:09
118.60	0.26000000	16:43:07
118.58	0.07000000	16:43:07
118.62	0.09000000	16:43:07
118.61	0.06000000	16:43:07
118.61	0.21000000	16:43:07
118.58	0.03000000	16:43:07
118.57	0.09000000	16:43:07
118.58	0.24000000	16:43:06
118.57	0.08000000	16:43:06
118.54	0.01000000	16:43:06
118.54	0.10000000	16:43:06
118.54	0.10000000	16:43:06
118.52	0.10000000	16:43:06
118.51	0.09000000	16:43:06
118.51	0.08000000	16:43:06
118.50	0.02000000	16:43:06
118.50	0.10000000	16:43:06
118.49	0.09000000	16:43:06
118.48	0.01000000	16:43:06
118.48	0.10000000	16:43:06
118.48	0.06000000	16:43:06
118.45	0.27000000	16:43:06
118.21	0.07000000	16:28:51
118.27	0.06000000	16:27:28
118.26	0.30000000	16:27:28
118.25	0.12000000	16:27:28
118.23	0.09000000	16:27:28
118.23	0.12000000	16:27:19
118.21	0.27000000	16:27:19
118.20	0.30000000	16:27:19
117.91	0.10000000	16:25:18
118.00	0.10000000	16:24:48
117.95	0.10000000	16:24:17
117.87	0.07000000	16:24:09
117.79	0.30000000	16:23:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.42%	Volume 2,035
Haut 119.01	Bas 117.05
7 Jours
Variation -1.44%	Volume 48,485
Haut 124.38	Bas 116.85
30 Jours
Variation +1.15%	Volume 129,771
Haut 128.58	Bas 107.89