GAIA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.001900	1722.90056000	08:32:33
0.001900	3168.96806000	08:32:33
0.001900	39473.68422000	08:32:32
0.001900	5953.81555000	08:32:05
0.001901	19500.00000000	08:32:05
0.001900	51940.92130000	08:31:24
0.001901	15432.92779000	08:31:24
0.001901	4067.07221000	07:54:05
0.002351	1360.00000000	16:49:03
0.002352	5147.01910000	16:49:03
0.002352	11536.76090000	16:49:00
0.002904	1679.75200000	16:37:11
0.002352	2816.22000000	13:48:57
0.002392	7713.85450000	20:43:04
0.002391	1322.03000000	15:59:00
0.002391	3628.30000000	12:58:13
0.002391	1500.32230000	10:00:17
0.002897	1500.00000000	10:00:00
0.002397	5900.00000000	05:27:36
0.002849	13325.71999000	05:23:15
0.002870	672.37290000	00:16:07
0.002395	13325.72000000	21:51:08
0.002411	1500.24950000	21:32:38
0.002893	1500.00000000	21:32:18
0.002994	73702.65000000	15:35:46
0.003040	19064.32664000	15:32:58
0.003044	16409.32982000	11:48:49
0.003025	5000.00000000	09:32:17
0.003044	5000.00000000	09:00:26
0.003041	5000.00000000	08:57:52
0.003066	31505.21850000	05:12:17
0.003092	1500.00000000	20:37:45
0.002610	30651.34099000	18:44:02
0.002615	5015.27990000	18:41:31
0.003015	2278.64583000	18:41:26
0.003480	2011.48170000	18:39:27
0.003200	14893.67000000	18:39:24
0.003230	6097.21085000	18:39:24
0.003720	1881.70000000	18:37:51
0.004080	1551.41843000	18:37:50
0.004080	42.26627000	18:37:49
0.004080	1673.42000000	18:37:49
0.003018	6050.03860000	18:36:58
0.003017	10517.19000000	18:36:58
0.002694	1500.23580000	17:32:42
0.003049	1500.00000000	17:32:22
0.003016	3093.65330000	11:17:58
0.003082	2648.25000000	09:40:46
0.003089	6279.98000000	08:09:26
0.003114	7831.32000000	08:09:26
0.003084	544.28000000	07:02:58
0.003110	10426.98020000	04:32:34
0.002850	5188.35000000	03:45:44
0.002985	4000.00000000	03:44:28
0.003000	46.41290000	03:08:38
0.002999	6534.92630000	03:08:38
0.002999	11650.30000000	03:07:48
0.002681	12974.01625000	21:07:23
0.002688	18242.64000000	17:30:47
0.002692	4781.42929000	16:13:19
0.003000	47301.81333000	15:39:41
0.002999	3031.52000000	15:39:41
0.003000	17702.59882000	15:37:53
0.003000	17717.65936000	15:37:53
0.003000	17797.58313000	15:37:52
0.002605	1501.73070000	14:17:33
0.003120	1500.00000000	14:17:12
0.002731	2847.79000000	12:50:38
0.002730	4374.91000000	11:44:33
0.002733	5625.09000000	11:44:33
0.002860	3863.42000000	06:53:49
0.003232	10426.98019000	03:42:41
0.003534	3900.00000000	00:10:22
0.003087	3031.52000000	19:55:18
0.003130	11430.18027000	19:03:03
0.003348	12111.75000000	16:51:08
0.003291	7800.00000000	16:47:41
0.003255	4959.08749000	16:08:55
0.003151	10489.42000000	16:04:15
0.003219	5499.41050000	15:40:59
0.003080	6477.27272000	11:23:31
0.002733	3125.00000000	09:56:50
0.002733	10749.91000000	09:39:00
0.002735	6322.00000000	09:08:20
0.003181	4362.59357000	06:11:08
0.003156	6387.32243000	06:11:08
0.002734	2089.26000000	05:18:40
0.003254	3125.00000000	19:59:44
0.002553	2402.81000000	19:23:56
0.003087	1102.81820000	19:09:32
0.002573	7793.24000000	16:27:40
0.002679	1502.05080000	14:48:00
0.003066	1500.00000000	14:47:39
0.003112	4216.78050000	18:39:48
0.003101	3131.08000000	18:39:48
0.003002	3131.08000000	16:44:49
0.003104	15200.46000000	12:53:06
0.003090	29856.68780000	12:52:50
0.003088	1083.67615000	12:52:50
0.003088	6365.62596000	12:46:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -19.22%	Volume 166,969
Haut 0.002904	Bas 0.001900
7 Jours
Variation -30.50%	Volume 788,371
Haut 0.004080	Bas 0.001900
30 Jours
Variation -44.07%	Volume 12,810,329
Haut 0.007000	Bas 0.001900