GAIB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0162	169.42086000	15:36:43
0.0162	928.79257000	15:36:43
0.0161	84.99500000	10:14:57
0.0161	2488.03800000	09:23:53
0.0162	608.73100000	07:14:47
0.0162	61.15500000	05:09:07
0.0161	643.19800000	00:37:15
0.0160	2164.56500000	17:00:12
0.0160	842.51600000	01:52:41
0.0160	842.51600000	01:30:13
0.0160	1300.16100000	20:36:03
0.0160	867.86700000	19:11:07
0.0159	434.02900000	16:31:49
0.0160	2845.74400000	16:30:23
0.0160	492.71800000	13:31:29
0.0159	1303.65100000	07:37:36
0.0159	367.00800000	07:15:16
0.0160	353.76100000	03:33:21
0.0159	86.24000000	00:32:21
0.0160	43.07100000	22:56:15
0.0160	809.06400000	21:28:42
0.0160	809.10000000	21:24:55
0.0160	70.03600000	21:22:09
0.0158	626.95925000	20:29:12
0.0158	23718.13435000	20:29:12
0.0158	947.56791000	20:29:12
0.0158	3158.55970000	20:29:12
0.0159	15743.07305000	20:29:12
0.0159	4001.16689000	20:29:12
0.0159	3146.63310000	20:29:12
0.0159	2874.20100000	17:56:54
0.0159	2290.54869000	17:42:17
0.0159	1385.48100000	17:04:24
0.0161	492.71800000	15:32:56
0.0160	1203.47800000	15:29:34
0.0160	42.75000000	14:36:33
0.0161	638.55600000	12:56:54
0.0160	529.19341000	12:55:17
0.0160	936.32959000	12:55:17
0.0160	2010.52100000	12:54:51
0.0160	626.95925000	12:38:20
0.0157	2864.41757000	12:25:52
0.0156	1918.15857000	12:25:52
0.0156	961.53846000	12:25:52
0.0156	962.77279000	12:25:52
0.0155	22022.18396000	12:25:52
0.0155	1815.85836000	12:06:21
0.0155	16397.19606000	12:06:21
0.0154	973.39390000	12:06:21
0.0154	974.65887000	12:06:21
0.0154	12201.35236000	12:06:21
0.0153	978.47358000	12:03:08
0.0153	1964.63654000	12:02:51
0.0152	984.89823000	12:02:51
0.0152	6760.78094000	12:02:51
0.0152	986.19329000	12:02:51
0.0152	5031.10983000	12:02:51
0.0151	3746.51857000	11:59:01
0.0151	3749.00464000	11:59:01
0.0150	2994.01198000	11:59:01
0.0150	2788.14124000	11:59:01
0.0150	2004.00802000	11:59:01
0.0149	2076.35633000	11:59:01
0.0149	1005.36193000	11:59:01
0.0149	1006.03622000	11:59:01
0.0149	402.41449000	11:59:01
0.0149	403.76851000	11:59:01
0.0147	2675.56830000	08:36:01
0.0147	407.60870000	08:36:01
0.0147	335.56600000	01:48:40
0.0147	396.36865000	00:13:19
0.0147	408.71935000	00:13:19
0.0147	334.88200000	20:19:10
0.0147	595.54402000	16:17:52
0.0147	407.33198000	16:17:52
0.0148	3724.91493000	07:10:07
0.0148	406.50407000	07:10:07
0.0148	210.19800000	02:13:07
0.0148	1491.38478000	02:09:04
0.0148	194.38730000	02:09:04
0.0148	210.19800000	02:08:53
0.0148	8346.89173000	22:59:20
0.0148	404.31267000	22:59:20
0.0148	404.58530000	22:59:20
0.0148	404.85830000	22:59:20
0.0148	75.86400000	22:16:00
0.0149	330.61100000	21:23:52
0.0149	192.28644000	20:16:14
0.0149	402.68456000	20:16:14
0.0149	86.98703000	18:53:03
0.0149	403.49697000	18:53:03
0.0148	1453.03670000	17:15:25
0.0148	404.85830000	17:15:25
0.0148	3726.01359000	15:15:17
0.0148	405.40541000	15:15:17
0.0148	202.89259000	12:20:12
0.0148	405.40541000	12:20:12
0.0148	926.49460000	12:19:21
0.0148	405.40541000	12:19:21
0.0148	405.95399000	12:19:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.87%	Volume 2,112
Haut 0.0162	Bas 0.0161
7 Jours
Variation +22.06%	Volume 287,205
Haut 0.0162	Bas 0.0132
30 Jours
Variation +11.33%	Volume 1,332,012
Haut 0.0162	Bas 0.0121