GAIB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0235	0.43508000	11:11:00
0.0235	1707.00000000	10:04:08
0.0235	1482.00000000	10:00:18
0.0235	43.58538000	08:22:34
0.0235	54.56500000	04:50:43
0.0235	1189.63822000	04:29:06
0.0236	2907.79663000	00:13:01
0.0235	1442.66734000	00:13:01
0.0235	513.00000000	23:59:13
0.0235	3564.00000000	22:13:28
0.0236	807.82313000	21:33:35
0.0235	255.10204000	21:33:35
0.0236	1811.14268000	21:27:35
0.0235	255.10204000	21:27:35
0.0237	3634.00000000	19:40:39
0.0237	405.44876000	19:20:39
0.0238	1671.82586000	19:20:35
0.0238	24506.38632000	19:16:34
0.0238	439.13043000	19:16:08
0.0238	3201.99937000	19:16:08
0.0238	1003.77652000	19:16:08
0.0239	1256.80771000	19:16:08
0.0239	2359.96241000	19:16:08
0.0239	626.56642000	19:16:08
0.0240	626.04341000	19:16:08
0.0240	833.75646000	19:16:08
0.0241	3092.70687000	19:16:08
0.0241	2094.40000000	17:54:11
0.0241	2095.90000000	17:49:49
0.0241	2087.50000000	17:32:55
0.0241	1079.62670000	17:27:33
0.0241	1016.27330000	17:27:07
0.0241	2109.04408000	17:22:19
0.0241	2096.58130000	16:57:41
0.0241	2077.27462000	16:39:38
0.0241	350.00000000	16:32:39
0.0241	561.79689000	16:32:36
0.0241	37.66500000	16:32:35
0.0241	688.20311000	16:32:34
0.0241	607.07273000	16:32:33
0.0241	893.49535000	16:32:32
0.0241	38.86831000	16:32:28
0.0241	590.32269000	16:32:28
0.0241	833.71875000	16:32:26
0.0241	8395.51555000	15:16:21
0.0241	1742.52952000	15:16:21
0.0241	3764.51800000	14:58:34
0.0241	10420.60569000	14:58:34
0.0241	622.40664000	14:58:34
0.0241	621.89055000	14:58:34
0.0241	2674.80998000	14:58:34
0.0242	3348.14121000	14:08:48
0.0242	285.33764000	14:08:48
0.0242	247.83147000	14:08:48
0.0242	248.13896000	14:08:48
0.0241	118.41719000	14:07:26
0.0241	1886.03046000	14:07:26
0.0241	248.85939000	14:07:26
0.0241	248.55012000	14:07:26
0.0242	3745.66584000	14:07:26
0.0242	6731.45075000	14:01:46
0.0243	617.03003000	14:00:48
0.0243	7719.32535000	14:00:48
0.0243	616.52281000	14:00:48
0.0244	1868.29546000	14:00:48
0.0244	3080.13190000	14:00:48
0.0244	2058.80001000	13:57:22
0.0244	551.00000000	13:53:25
0.0245	205.01668000	13:51:22
0.0244	1863.08331000	13:51:07
0.0245	1096.54504000	13:39:59
0.0246	127.45496000	13:39:59
0.0246	1410.00000000	13:37:51
0.0246	491.00000000	13:36:18
0.0246	1480.00000000	13:36:09
0.0246	357.36437000	13:32:40
0.0246	684.00000000	13:32:31
0.0246	610.02950000	13:32:19
0.0247	0.97050000	13:32:19
0.0247	945.00000000	13:17:25
0.0247	490.00000000	13:17:16
0.0247	861.00000000	13:17:07
0.0247	490.00000000	13:16:58
0.0247	303.45191000	13:15:36
0.0247	551.00000000	13:10:16
0.0248	5319.12368000	12:55:07
0.0248	928.39955000	12:55:07
0.0247	800.79323000	12:35:12
0.0248	187.20677000	12:35:12
0.0248	655.00000000	12:31:05
0.0248	672.00000000	12:25:59
0.0249	240.67389000	12:21:51
0.0249	400.00000000	12:21:51
0.0250	240.48096000	12:21:51
0.0250	240.00000000	12:21:51
0.0249	7779.58011000	10:57:23
0.0250	475.00000000	09:35:22
0.0251	928.39955000	09:25:56
0.0251	617.40046000	09:25:56
0.0251	475.00000000	09:17:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.00%	Volume 162,461
Haut 0.0250	Bas 0.0235
7 Jours
Variation -21.95%	Volume 1,609,537
Haut 0.0344	Bas 0.0235
30 Jours
Variation +66.31%	Volume 24,449,437
Haut 0.0950	Bas 0.0112