GAIB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0297	471.59377000	09:05:51
0.0299	2041.50000000	08:54:29
0.0298	2045.60000000	08:54:29
0.0298	6137.00000000	08:54:29
0.0298	2045.60000000	08:52:23
0.0298	10250.05603000	08:52:12
0.0297	5868.14411000	08:52:12
0.0296	5687.64036000	08:51:02
0.0296	6473.88864000	08:51:02
0.0296	2638.47100000	08:51:02
0.0293	4801.47958000	08:47:39
0.0293	1938.13202000	08:47:39
0.0293	5965.17187000	08:47:39
0.0293	2045.68701000	08:47:36
0.0293	2045.68701000	08:47:18
0.0293	6137.06103000	08:47:09
0.0293	252.22765000	08:45:39
0.0293	4050.61650000	08:45:38
0.0293	3263.61802000	08:45:38
0.0294	2041.51072000	08:45:33
0.0293	5657.83728000	08:44:56
0.0293	6612.17055000	08:44:51
0.0293	3991.17061000	08:44:51
0.0293	1666.66667000	08:44:51
0.0292	1638.64320000	08:44:46
0.0293	5987.40000000	08:44:36
0.0293	1186.20990000	08:44:27
0.0291	67393.55884000	08:44:18
0.0291	9978.57061000	08:44:18
0.0294	12270.00783000	08:44:18
0.0294	10052.36960000	08:44:18
0.0294	10373.10771000	08:44:18
0.0294	4050.61650000	08:44:18
0.0294	6473.88864000	08:44:18
0.0296	2668.01705000	08:44:18
0.0296	17172.53004000	08:44:18
0.0297	1666.66667000	08:44:18
0.0297	3263.61802000	08:44:18
0.0298	1412.42655000	08:44:18
0.0300	97409.56750000	08:41:43
0.0300	2590.43250000	08:41:43
0.0305	41010.49869000	08:39:40
0.0305	41953.45788000	08:39:40
0.0305	2590.43250000	08:39:40
0.0305	11555.78447000	08:39:40
0.0307	2638.47100000	08:39:40
0.0307	8143.32248000	08:39:40
0.0307	1412.42655000	08:39:40
0.0304	8454.50500000	07:43:17
0.0302	1027.51077000	07:43:17
0.0301	498.33887000	07:43:17
0.0301	1495.05519000	07:43:17
0.0299	1119.30706000	07:27:07
0.0300	1590.00000000	07:20:04
0.0299	1495.05519000	06:58:43
0.0299	2171.05581000	06:58:43
0.0298	507.59000000	06:51:40
0.0300	2675.14690000	06:34:32
0.0300	2824.85310000	06:34:32
0.0299	8487.62527000	06:30:17
0.0299	2705.80815000	06:30:17
0.0299	2005.57958000	06:30:17
0.0303	1000.00000000	06:12:24
0.0302	2689.82876000	06:12:12
0.0301	2691.25184000	06:12:12
0.0298	507.74816000	06:09:14
0.0298	2691.25184000	06:09:14
0.0297	7833.43342000	06:07:06
0.0297	2201.32774000	06:07:06
0.0297	2707.38000000	06:07:06
0.0295	7833.43341000	06:05:29
0.0295	2676.15176000	06:05:29
0.0295	1489.93735000	06:05:29
0.0302	1460.66622000	05:40:58
0.0302	499.66689000	05:40:58
0.0300	9.66689000	05:40:58
0.0300	490.00000000	05:40:57
0.0295	13.67700000	05:36:09
0.0295	865.11800000	05:36:09
0.0297	38.00000000	05:15:50
0.0300	580.00000000	04:42:53
0.0301	74.09662000	04:27:55
0.0297	350.00000000	04:26:36
0.0309	1920.00000000	04:06:46
0.0309	89.26689000	04:06:46
0.0309	1500.73311000	04:06:46
0.0306	1324.11999000	04:01:26
0.0307	1240.39997000	04:00:21
0.0305	1226.68752000	03:59:16
0.0310	1349.12959000	03:58:48
0.0310	1701.12734000	03:58:48
0.0310	2633.65321000	03:58:48
0.0304	1382.92000000	03:58:04
0.0301	318.20734000	03:56:45
0.0305	381.79266000	03:56:45
0.0305	273.08618000	03:54:44
0.0306	738.06382000	03:54:44
0.0306	700.00001000	03:53:30
0.0306	689.50000000	03:50:44
0.0307	506.08938000	03:49:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.85%	Volume 942,140
Haut 0.0357	Bas 0.0291
7 Jours
Variation +135.58%	Volume 15,663,126
Haut 0.0950	Bas 0.0112
30 Jours
Variation +128.33%	Volume 17,106,526
Haut 0.0950	Bas 0.0112