GAIB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0140	97.42857000	05:20:26
0.0140	428.57143000	05:20:26
0.0140	284.42857000	05:19:21
0.0140	428.57143000	05:19:21
0.0140	284.42857000	05:18:21
0.0140	428.57143000	05:18:21
0.0140	284.42857000	05:17:20
0.0140	428.57143000	05:17:20
0.0140	284.42857000	05:16:19
0.0140	428.57143000	05:16:19
0.0140	284.42857000	05:15:19
0.0140	428.57143000	05:15:19
0.0140	625.03994000	21:48:43
0.0140	427.96006000	21:48:43
0.0140	1072.00000000	12:58:59
0.0140	106.34498000	10:45:23
0.0140	427.65502000	10:45:23
0.0140	93.00000000	23:57:52
0.0141	371.53400000	23:39:52
0.0141	1986.52374000	23:38:13
0.0141	427.04626000	23:38:13
0.0140	40.95148000	21:37:30
0.0140	428.26552000	21:37:30
0.0141	273.40064000	19:12:58
0.0141	426.13636000	19:12:58
0.0140	572.03994000	00:09:29
0.0140	427.96006000	00:09:29
0.0140	1216.72903000	23:32:03
0.0140	428.26552000	23:32:03
0.0140	427.65502000	23:32:03
0.0140	427.35043000	23:32:03
0.0140	3069.62157000	17:01:51
0.0140	428.57143000	17:01:51
0.0140	196.73448000	14:41:16
0.0140	428.26552000	14:41:16
0.0141	204.68951000	14:40:13
0.0140	427.35043000	14:40:13
0.0140	427.96006000	14:40:13
0.0140	635.73448000	14:39:12
0.0140	428.26552000	14:39:12
0.0143	618.15236000	14:12:34
0.0143	400.00000000	14:12:14
0.0144	207.53371000	14:10:27
0.0144	416.37752000	14:10:27
0.0144	416.08877000	14:10:27
0.0145	100.29900000	14:09:11
0.0143	456.98119000	12:58:42
0.0143	418.99441000	12:58:42
0.0145	2678.10666000	04:03:32
0.0145	620.20690000	04:03:30
0.0145	413.79310000	04:03:30
0.0135	2193.51564000	22:58:45
0.0135	464.00000000	22:58:45
0.0135	464.70000000	22:58:45
0.0135	465.10000000	22:58:45
0.0135	1171.80000000	22:58:45
0.0135	1019.92883000	22:58:45
0.0135	1111.11111000	22:58:45
0.0135	1112.75964000	22:58:45
0.0134	1177.30000000	22:49:23
0.0134	1008.79143000	22:46:39
0.0133	3211.80000000	22:46:39
0.0133	1125.28132000	22:46:39
0.0133	10459.37070000	22:46:39
0.0131	4316.08098000	22:21:46
0.0130	3211.81888000	22:21:44
0.0129	464.75600000	22:14:27
0.0129	465.11628000	22:14:18
0.0129	464.03712000	22:14:00
0.0129	464.75600000	22:13:51
0.0129	465.11628000	22:13:42
0.0129	464.75600000	22:13:23
0.0129	465.11628000	22:13:14
0.0129	464.03712000	22:12:38
0.0129	464.75600000	22:12:28
0.0129	465.11628000	22:12:19
0.0129	464.75600000	22:12:02
0.0129	465.11628000	22:11:42
0.0130	5763.79187000	22:10:48
0.0130	462.96296000	22:10:48
0.0130	1000.43658000	22:10:48
0.0129	465.11628000	22:10:48
0.0130	1391.53873000	22:10:36
0.0130	462.96296000	22:10:36
0.0129	463.67852000	22:10:36
0.0129	464.03712000	22:10:36
0.0129	19364.83346000	22:10:36
0.0129	464.75600000	22:10:36
0.0129	465.11628000	22:10:36
0.0130	1938.92012000	21:44:43
0.0130	462.96296000	21:44:43
0.0129	463.67852000	21:44:43
0.0129	464.03712000	21:44:43
0.0129	464.75600000	21:44:43
0.0129	465.11628000	21:44:43
0.0129	2322.59411000	21:42:53
0.0129	7422.11725000	21:42:53
0.0129	465.11628000	21:42:53
0.0129	432.52000000	19:02:03
0.0128	1171.87500000	15:03:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.29%	Volume 6,750
Haut 0.0140	Bas 0.0140
7 Jours
Variation -3.52%	Volume 386,055
Haut 0.0146	Bas 0.0121
30 Jours
Variation +6.88%	Volume 5,924,902
Haut 0.0218	Bas 0.0111