GAIB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0126	389.04500000	07:24:19
0.0125	472.15100000	00:08:10
0.0125	2387.17635000	22:57:38
0.0125	488.46000000	19:13:36
0.0125	400.00000000	19:12:36
0.0127	14147.78976000	17:59:00
0.0127	473.93365000	17:59:00
0.0127	2448.65719000	17:59:00
0.0126	1186.70886000	17:59:00
0.0126	474.68354000	17:59:00
0.0126	475.05938000	17:59:00
0.0126	19825.53529000	17:59:00
0.0126	475.81285000	17:59:00
0.0126	476.19048000	17:59:00
0.0126	17934.25499000	17:54:30
0.0126	477.70701000	17:54:30
0.0126	400.00000000	14:44:55
0.0125	778.20600000	09:38:23
0.0125	7496.01275000	06:53:26
0.0125	478.85076000	06:53:26
0.0125	365.95077000	05:36:29
0.0125	479.23323000	05:36:29
0.0125	480.00000000	05:36:29
0.0126	875.32469000	03:57:08
0.0125	479.61631000	03:57:08
0.0125	480.00000000	03:57:08
0.0126	476.19119000	02:27:32
0.0126	0.37752000	02:25:32
0.0126	476.19048000	02:25:32
0.0126	476.56871000	01:58:53
0.0126	1215.41435000	01:48:38
0.0126	478.08765000	01:48:38
0.0125	825.53900000	21:03:59
0.0126	825.53800000	18:58:13
0.0127	88.38941000	18:54:17
0.0127	473.55959000	18:54:17
0.0126	15317.74663000	18:53:38
0.0126	475.05938000	18:53:38
0.0129	635.04388000	18:51:28
0.0132	455.92705000	18:51:28
0.0132	454.89007000	18:51:28
0.0133	357.03600000	18:49:52
0.0132	277.20193000	18:29:34
0.0132	454.89007000	18:29:34
0.0133	1321.30273000	18:16:50
0.0132	2272.72727000	18:16:50
0.0131	5747.12644000	18:16:43
0.0129	3477.58887000	18:16:43
0.0128	3518.37373000	18:16:37
0.0127	2354.78807000	18:16:37
0.0127	1181.10236000	18:16:37
0.0127	1182.03310000	18:16:37
0.0126	2142.92200000	18:13:24
0.0125	17324.58800000	18:13:24
0.0124	5492.89551000	17:53:42
0.0124	483.09179000	17:53:42
0.0124	482.70314000	17:53:42
0.0124	4019.29260000	17:53:42
0.0124	481.92771000	17:53:42
0.0125	20064.20546000	17:53:42
0.0125	480.76923000	17:53:42
0.0125	4003.20256000	17:53:42
0.0124	1583.00011000	16:50:28
0.0124	1207.72947000	16:50:28
0.0124	3372.28042000	16:50:28
0.0124	4850.44462000	16:50:22
0.0124	2510.12146000	16:50:22
0.0123	2442.99674000	16:50:22
0.0122	3694.58128000	16:50:16
0.0121	2471.16969000	16:50:16
0.0121	1239.66942000	16:50:16
0.0121	1240.69479000	16:50:16
0.0120	38.94756000	14:13:29
0.0121	497.51244000	14:13:29
0.0121	400.00000000	14:12:30
0.0119	528.40678000	12:33:08
0.0119	1259.44584000	12:33:08
0.0119	1260.50420000	12:33:08
0.0119	505.47599000	12:33:08
0.0119	505.90219000	12:33:08
0.0118	491.99759000	12:19:51
0.0118	508.04403000	12:19:51
0.0118	509.77060000	12:19:51
0.0118	2633.81478000	12:19:51
0.0116	18318.96551000	02:28:58
0.0117	6867.81116000	23:06:33
0.0117	856.16438000	20:37:06
0.0116	110.00000000	20:25:25
0.0116	856.16438000	20:20:05
0.0117	2033.44356000	18:09:11
0.0117	515.02146000	18:09:11
0.0116	515.46392000	18:09:11
0.0116	516.35112000	18:09:11
0.0116	2667.81411000	18:09:11
0.0116	516.79587000	18:09:11
0.0116	517.68766000	18:09:11
0.0116	1298.70130000	18:09:11
0.0114	7690.67661000	18:03:59
0.0114	525.85451000	18:03:59
0.0114	526.77788000	18:03:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.88%	Volume 63,711
Haut 0.0127	Bas 0.0125
7 Jours
Variation -14.23%	Volume 1,091,362
Haut 0.0148	Bas 0.0114
30 Jours
Variation -32.11%	Volume 7,750,054
Haut 0.0220	Bas 0.0111