GAIB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0198	509.00000000	09:12:24
0.0197	190.08890000	07:20:11
0.0197	305.03305000	07:20:11
0.0197	304.87805000	07:20:11
0.0197	55.92875000	06:58:40
0.0196	288.40828000	03:51:59
0.0196	306.59172000	03:51:59
0.0196	306.62295000	03:44:23
0.0195	307.37705000	03:44:23
0.0195	263.30769000	03:23:15
0.0195	307.69231000	03:23:15
0.0195	100.46540000	03:21:47
0.0195	307.53460000	03:21:47
0.0196	1404.00000000	03:10:33
0.0197	304.04863000	02:26:47
0.0197	303.95137000	02:26:47
0.0197	1212.00000000	02:23:32
0.0197	304.27679000	02:23:06
0.0197	304.72321000	02:23:06
0.0196	293.03366000	02:00:17
0.0196	305.96634000	02:00:17
0.0197	203.96695000	01:11:15
0.0197	305.03305000	01:11:15
0.0196	613.00000000	01:01:11
0.0196	613.00000000	00:54:19
0.0196	612.00000000	00:16:32
0.0196	611.00000000	23:52:34
0.0196	763.00000000	23:52:25
0.0198	303.50986000	23:16:00
0.0198	303.49014000	23:16:00
0.0196	2490.03413000	20:31:55
0.0196	305.49898000	20:31:55
0.0196	305.81040000	20:31:55
0.0197	305.34351000	19:46:49
0.0197	608.00000000	19:46:40
0.0197	304.04863000	19:38:53
0.0197	303.95137000	19:38:53
0.0197	114.58600000	19:30:23
0.0197	304.41400000	19:30:23
0.0197	610.00000000	19:26:46
0.0195	304.78034000	16:47:20
0.0195	307.21966000	16:47:20
0.0195	304.78034000	16:44:14
0.0195	307.21966000	16:44:14
0.0196	1973.87755000	16:43:27
0.0196	306.12245000	16:43:27
0.0196	299.85007000	14:48:03
0.0197	305.50102000	11:03:33
0.0196	305.49898000	11:03:33
0.0196	303.34539000	10:57:00
0.0196	305.65461000	10:57:00
0.0196	1755.00000000	10:42:54
0.0197	357.46731000	10:33:02
0.0197	252.53269000	10:33:02
0.0197	616.00000000	10:29:36
0.0197	912.00000000	10:27:11
0.0197	676.00000000	10:27:02
0.0197	407.00000000	10:26:43
0.0198	606.00000000	10:23:03
0.0199	253.42118000	08:46:35
0.0195	4923.00000000	06:08:36
0.0196	304.81180000	05:44:22
0.0197	305.18820000	05:44:22
0.0196	611.00000000	05:17:01
0.0195	1026.00000000	04:33:52
0.0195	988.00000000	04:33:43
0.0195	298.62295000	01:31:21
0.0195	307.37705000	01:31:21
0.0195	306.62295000	01:27:24
0.0195	307.37705000	01:27:24
0.0196	306.21208000	01:19:11
0.0196	102.78792000	01:19:11
0.0196	611.00000000	01:19:02
0.0196	910.00000000	01:18:53
0.0195	768.04916000	21:48:29
0.0196	612.00000000	20:11:29
0.0197	0.88261000	19:50:32
0.0197	819.00000000	19:38:07
0.0197	1124.00000000	19:37:57
0.0197	925.46731000	19:37:37
0.0197	0.53269000	19:37:37
0.0197	1951.00000000	19:28:43
0.0197	912.00000000	19:28:12
0.0197	3467.00000000	18:44:44
0.0198	301.04863000	18:43:54
0.0197	303.95137000	18:43:54
0.0198	0.96870000	18:38:14
0.0198	2851.00000000	18:34:27
0.0198	499.54591000	18:33:31
0.0199	603.00000000	17:09:25
0.0200	300.15008000	16:02:27
0.0199	1786.96051000	14:58:10
0.0199	301.65913000	14:58:10
0.0199	301.50754000	14:58:10
0.0199	301.20482000	14:58:10
0.0197	3193.38438000	11:39:37
0.0197	762.58261000	11:39:37
0.0198	303.79747000	11:39:37
0.0198	302.87733000	11:39:37
0.0198	12600.80645000	11:39:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.10%	Volume 28,570
Haut 0.0198	Bas 0.0195
7 Jours
Variation -13.92%	Volume 737,862
Haut 0.0232	Bas 0.0193
30 Jours
Variation -44.91%	Volume 5,542,057
Haut 0.0364	Bas 0.0184