GALA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00228	13135.00000000	08:08:57
0.00227	43036.00000000	08:01:37
0.00227	20285.00000000	08:01:37
0.00227	20285.00000000	08:01:37
0.00249	97626.00000000	06:50:19
0.00249	20172.00000000	06:21:11
0.00249	77352.00000000	14:56:56
0.00249	77351.00000000	14:54:36
0.00273	12423.00000000	16:00:05
0.00273	28180.00000000	16:00:05
0.00260	250087.00000000	08:46:15
0.00260	128995.00000000	07:29:27
0.00249	44356.00000000	20:46:44
0.00256	21770.00000000	17:37:33
0.00264	37422.00000000	13:27:28
0.00256	8531.00000000	10:00:41
0.00256	24575.00000000	10:00:41
0.00254	24681.00000000	09:59:21
0.00255	47161.00000000	09:59:21
0.00314	77197.00000000	09:58:52
0.00315	72910.00000000	09:58:52
0.00269	23703.00000000	19:27:19
0.00262	4424.00000000	18:04:44
0.00271	4424.00000000	18:04:17
0.00268	18334.00000000	18:02:52
0.00270	18334.00000000	18:02:43
0.00270	55785.00000000	07:43:55
0.00271	23248.82288727	21:09:39
0.00270	71630.31283194	21:09:39
0.00274	79835.79395140	20:50:11
0.00275	19564.49306823	20:50:11
0.00275	3684.32981904	20:50:11
0.00267	73450.30478013	14:28:12
0.00274	23341.41693840	11:15:02
0.00276	23341.41693840	10:46:02
0.00274	42676.25382393	03:17:08
0.00274	44414.45764002	03:17:08
0.00277	18050.54151624	11:45:36
0.00270	23864.24995970	11:01:53
0.00269	42153.06107837	11:01:53
0.00273	44242.00792184	10:58:15
0.00273	73120.38320915	10:58:15
0.00273	24444.50556087	10:56:03
0.00273	51848.35468534	10:56:01
0.00273	80892.08360355	10:56:01
0.00273	23864.24995970	10:42:23
0.00266	5285.12913314	02:08:40
0.00268	5285.12913314	02:03:18
0.00269	27260.85769662	02:03:17
0.00270	21141.95441014	09:50:18
0.00270	5359.25955531	09:50:17
0.00269	25509.98237029	08:10:34
0.00269	28748.06930010	08:10:30
0.00269	72162.29926611	08:10:30
0.00269	5477.96804239	08:10:29
0.00267	31045.10198713	15:49:11
0.00267	52245.84562096	15:49:11
0.00267	5557.93203407	15:49:11
0.00267	22731.99999999	15:45:54
0.00266	78131.54094101	12:05:20
0.00268	50757.69810943	11:20:52
0.00268	55748.03584771	11:20:52
0.00268	5588.49845639	11:20:52
0.00264	60362.77244014	06:34:24
0.00273	40633.22426588	20:58:49
0.00273	5555.39813815	20:58:49
0.00272	18382.35294117	20:58:43
0.00272	18382.35294117	20:58:19
0.00260	3844.61538460	10:41:47
0.00260	3923.07692308	10:41:47
0.00272	17640.00000000	07:31:30
0.00274	22656.33582338	07:29:35
0.00262	27675.71103919	07:08:43
0.00259	35027.45809180	07:02:15
0.00264	11776.25122669	05:09:45
0.00264	23487.37929658	05:09:45
0.00264	77979.78318704	05:09:45
0.00262	40868.38282982	04:00:30
0.00260	5888.12561335	03:55:49
0.00260	60125.51007381	02:08:42
0.00260	19230.76923076	02:08:42
0.00253	48127.12476502	20:57:53
0.00253	19762.84584980	20:57:52
0.00253	7327.64969119	20:57:48
0.00253	19762.84584980	20:57:45
0.00252	38346.00000000	20:57:43
0.00253	25788.73694208	20:13:13
0.00255	17664.37684004	19:46:28
0.00259	25788.73694208	19:00:20
0.00260	6461.03718395	16:27:30
0.00260	19230.76923077	16:27:30
0.00258	4365.11697347	14:24:27
0.00258	19379.84496124	14:24:27
0.00258	12559.54493643	14:24:24
0.00258	19379.84496124	14:24:24
0.00258	25691.80641472	14:21:24
0.00258	25691.80641472	13:31:43
0.00256	81798.57451920	13:30:03
0.00258	20199.35921623	13:12:36
0.00258	5492.44719849	13:12:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.44%	Volume 369,242
Haut 0.00249	Bas 0.00227
7 Jours
Variation -16.86%	Volume 1,677,722
Haut 0.00315	Bas 0.00227
30 Jours
Variation -31.38%	Volume 36,857,892
Haut 0.00338	Bas 0.00227