GALA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00203	89009.00000000	16:46:36
0.00203	15000.00000000	14:33:25
0.00203	15000.00000000	14:31:53
0.00203	15000.00000000	14:30:21
0.00203	15000.00000000	14:28:56
0.00203	15000.00000000	14:09:48
0.00204	15000.00000000	14:08:22
0.00205	15000.00000000	14:06:44
0.00204	15000.00000000	13:55:14
0.00204	15000.00000000	13:53:36
0.00204	15000.00000000	13:51:58
0.00203	15000.00000000	13:37:52
0.00203	173658.00000000	11:31:08
0.00203	257077.00000000	11:31:00
0.00203	25119.00000000	11:31:00
0.00203	15000.00000000	11:09:52
0.00203	15000.00000000	10:21:15
0.00203	15000.00000000	10:19:37
0.00203	15000.00000000	10:18:06
0.00203	6718.00000000	03:18:07
0.00214	59029.00000000	03:25:47
0.00222	7482.00000000	06:00:37
0.00222	242518.00000000	06:00:37
0.00222	41218.00000000	06:00:37
0.00222	19957.00000000	06:00:37
0.00239	230433.00000000	06:19:06
0.00239	19567.00000000	06:19:06
0.00226	3500.00000000	13:20:04
0.00232	15000.00000000	22:30:52
0.00226	15000.00000000	03:00:54
0.00218	50.00000000	09:36:14
0.00231	7913.00000000	17:00:26
0.00231	15000.00000000	14:07:30
0.00231	15000.00000000	14:07:29
0.00231	15000.00000000	14:07:28
0.00231	15000.00000000	14:07:27
0.00222	100000.00000000	02:13:18
0.00228	13135.00000000	08:08:57
0.00227	43036.00000000	08:01:37
0.00227	20285.00000000	08:01:37
0.00227	20285.00000000	08:01:37
0.00249	97626.00000000	06:50:19
0.00249	20172.00000000	06:21:11
0.00249	77352.00000000	14:56:56
0.00249	77351.00000000	14:54:36
0.00273	12423.00000000	16:00:05
0.00273	28180.00000000	16:00:05
0.00260	250087.00000000	08:46:15
0.00260	128995.00000000	07:29:27
0.00249	44356.00000000	20:46:44
0.00256	21770.00000000	17:37:33
0.00264	37422.00000000	13:27:28
0.00256	8531.00000000	10:00:41
0.00256	24575.00000000	10:00:41
0.00254	24681.00000000	09:59:21
0.00255	47161.00000000	09:59:21
0.00314	77197.00000000	09:58:52
0.00315	72910.00000000	09:58:52
0.00269	23703.00000000	19:27:19
0.00262	4424.00000000	18:04:44
0.00271	4424.00000000	18:04:17
0.00268	18334.00000000	18:02:52
0.00270	18334.00000000	18:02:43
0.00270	55785.00000000	07:43:55
0.00271	23248.82288727	21:09:39
0.00270	71630.31283194	21:09:39
0.00274	79835.79395140	20:50:11
0.00275	19564.49306823	20:50:11
0.00275	3684.32981904	20:50:11
0.00267	73450.30478013	14:28:12
0.00274	23341.41693840	11:15:02
0.00276	23341.41693840	10:46:02
0.00274	42676.25382393	03:17:08
0.00274	44414.45764002	03:17:08
0.00277	18050.54151624	11:45:36
0.00270	23864.24995970	11:01:53
0.00269	42153.06107837	11:01:53
0.00273	44242.00792184	10:58:15
0.00273	73120.38320915	10:58:15
0.00273	24444.50556087	10:56:03
0.00273	51848.35468534	10:56:01
0.00273	80892.08360355	10:56:01
0.00273	23864.24995970	10:42:23
0.00266	5285.12913314	02:08:40
0.00268	5285.12913314	02:03:18
0.00269	27260.85769662	02:03:17
0.00270	21141.95441014	09:50:18
0.00270	5359.25955531	09:50:17
0.00269	25509.98237029	08:10:34
0.00269	28748.06930010	08:10:30
0.00269	72162.29926611	08:10:30
0.00269	5477.96804239	08:10:29
0.00267	31045.10198713	15:49:11
0.00267	52245.84562096	15:49:11
0.00267	5557.93203407	15:49:11
0.00267	22731.99999999	15:45:54
0.00266	78131.54094101	12:05:20
0.00268	50757.69810943	11:20:52
0.00268	55748.03584771	11:20:52
0.00268	5588.49845639	11:20:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.35%	Volume 769,863
Haut 0.00205	Bas 0.00203
7 Jours
Variation +0.06%	Volume 776,581
Haut 0.00205	Bas 0.00203
30 Jours
Variation -18.27%	Volume 1,967,490
Haut 0.00249	Bas 0.00203