GME/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

18.85	0.10000000	09:17:57
18.87	0.30000000	09:14:41
18.87	0.70000000	09:14:25
18.85	0.90000000	09:08:05
18.85	0.90000000	09:08:05
18.85	0.90000000	09:08:05
18.85	0.90000000	09:08:05
18.80	0.90000000	09:06:06
18.80	0.60000000	09:04:02
18.85	0.70000000	09:03:31
18.85	0.70000000	09:03:31
18.85	0.90000000	09:03:31
18.80	0.90000000	09:02:48
18.80	0.90000000	09:02:48
18.80	0.90000000	09:02:48
18.81	86.20000000	09:02:48
18.81	47.00000000	09:02:48
18.87	0.90000000	09:01:53
18.87	0.90000000	09:01:53
18.86	133.20000000	09:01:53
18.84	0.10000000	08:57:57
18.83	24.80000000	08:55:13
18.87	0.80000000	08:48:08
18.88	0.10000000	08:48:00
18.89	0.10000000	08:39:34
18.87	0.10000000	08:37:57
18.92	6.60000000	08:31:22
18.89	27.00000000	08:23:30
18.92	2.60000000	08:18:48
18.87	24.20000000	08:13:39
18.84	22.00000000	08:10:26
18.84	0.90000000	08:09:21
18.84	0.90000000	08:09:21
18.84	0.90000000	08:09:21
18.84	0.90000000	08:09:21
18.84	0.90000000	08:09:21
18.84	0.10000000	08:07:18
18.87	2.20000000	08:06:11
18.87	0.60000000	08:06:03
18.81	0.60000000	08:02:25
18.81	0.90000000	08:02:24
18.81	0.90000000	08:02:24
18.81	0.90000000	08:02:24
18.81	0.10000000	08:00:18
18.84	5.10000000	08:00:04
18.84	2.60000000	08:00:04
18.84	12.80000000	08:00:04
18.84	7.20000000	08:00:04
18.85	0.70000000	08:00:04
18.91	0.10000000	07:58:10
18.89	0.10000000	07:57:57
18.89	0.10000000	07:57:13
18.87	0.90000000	07:49:15
18.89	0.90000000	07:49:15
18.92	0.10000000	07:47:13
18.89	0.10000000	07:41:26
18.85	0.90000000	07:29:27
18.85	0.60000000	07:29:27
18.87	0.30000000	07:29:08
18.88	0.80000000	07:28:04
18.88	0.10000000	07:28:04
18.87	25.60000000	07:27:04
18.89	0.10000000	07:18:04
18.87	0.80000000	07:17:32
18.87	0.80000000	07:17:32
18.87	0.30000000	07:17:32
18.88	0.10000000	07:17:27
18.85	1.30000000	07:16:23
18.90	0.30000000	07:14:00
18.90	0.30000000	07:14:00
18.92	2.60000000	07:08:34
18.92	2.60000000	07:08:32
18.92	1.00000000	07:08:24
18.92	1.00000000	07:08:17
18.87	2.60000000	07:08:12
18.87	0.90000000	07:08:03
18.87	0.90000000	07:08:03
18.87	0.90000000	07:08:03
18.87	2.60000000	07:08:01
18.93	0.10000000	07:08:00
18.90	0.10000000	07:07:57
18.87	1.00000000	07:07:53
18.87	1.00000000	07:07:45
18.90	0.10000000	07:07:13
18.89	0.60000000	07:06:09
18.89	6.60000000	07:05:24
18.85	0.90000000	07:04:30
18.87	0.90000000	07:04:30
18.91	0.30000000	07:04:24
18.91	0.30000000	07:04:24
18.91	0.10000000	07:04:22
18.90	0.80000000	07:04:22
18.90	0.90000000	07:04:22
18.90	0.90000000	07:04:22
18.90	3.30000000	07:04:22
18.87	0.90000000	07:04:21
18.87	0.90000000	07:04:21
18.85	0.30000000	07:04:20
18.89	27.00000000	07:04:20
18.88	23.50000000	07:04:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.61%	Volume 17,875
Haut 18.93	Bas 18.21
7 Jours
Variation +4.09%	Volume 84,648
Haut 19.23	Bas 16.96
30 Jours
Variation -13.77%	Volume 282,430
Haut 21.86	Bas 16.96