GME/USDT Perpetual OKX Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

21.70	13.20000000	10:01:32
21.70	19.80000000	10:01:31
21.68	1.00000000	09:54:08
21.68	0.40000000	09:40:10
21.68	0.50000000	09:26:48
21.68	3.10000000	09:07:00
21.68	3.10000000	09:07:00
21.68	3.10000000	09:07:00
21.69	0.20000000	09:07:00
21.73	3.10000000	09:06:25
21.73	3.10000000	09:06:25
21.72	3.10000000	09:06:25
21.72	3.10000000	09:06:25
21.71	1.50000000	09:06:25
21.69	0.10000000	08:00:09
21.73	0.10000000	08:00:05
21.72	1.70000000	08:00:05
21.70	1.00000000	08:00:03
21.69	0.10000000	08:00:03
21.68	1.80000000	08:00:03
21.65	0.10000000	07:59:54
21.64	0.40000000	07:54:19
21.64	1.10000000	07:47:12
21.61	0.20000000	07:21:03
21.61	0.10000000	07:13:34
21.63	0.10000000	07:08:51
21.64	0.10000000	06:32:50
21.65	0.10000000	06:31:05
21.64	0.40000000	06:29:37
21.64	1.40000000	06:13:39
21.62	0.90000000	06:09:10
21.61	0.10000000	06:09:10
21.58	0.10000000	06:02:17
21.59	0.10000000	06:01:57
21.56	0.40000000	06:00:00
21.56	2.60000000	05:55:00
21.60	1.00000000	05:50:04
21.56	0.10000000	05:28:51
21.59	1.70000000	05:27:44
21.60	2.30000000	05:26:32
21.60	0.10000000	05:26:31
21.61	1.40000000	05:26:28
21.62	6.20000000	05:26:27
21.65	1.00000000	05:20:01
21.65	0.10000000	05:14:24
21.62	1.20000000	05:13:36
21.62	0.10000000	05:09:57
21.62	2.20000000	05:08:43
21.62	0.90000000	05:08:43
21.64	1.60000000	05:03:00
21.64	0.50000000	04:39:00
21.64	0.50000000	04:39:00
21.66	0.10000000	04:39:00
21.66	0.10000000	04:39:00
21.64	4.00000000	04:38:05
21.68	2.90000000	04:38:05
21.67	6.00000000	04:38:05
21.64	7.20000000	04:38:05
21.65	0.50000000	04:37:59
21.69	2.00000000	04:25:00
21.66	2.00000000	04:24:05
21.68	1.40000000	04:13:39
21.67	1.00000000	04:09:06
21.68	2.10000000	04:04:09
21.67	3.20000000	03:17:03
21.67	3.20000000	03:17:03
21.66	5.10000000	03:10:36
21.66	5.20000000	03:10:17
21.66	4.60000000	03:10:00
21.67	1.30000000	03:09:13
21.68	2.20000000	03:04:18
21.70	0.10000000	02:38:15
21.69	2.00000000	02:36:48
21.68	1.60000000	02:36:48
21.68	0.20000000	02:36:48
21.65	0.80000000	02:19:00
21.63	0.30000000	02:18:00
21.63	0.10000000	02:17:00
21.64	0.30000000	02:16:00
21.64	0.40000000	02:15:00
21.64	0.30000000	02:14:00
21.64	0.10000000	02:13:00
21.64	1.80000000	02:03:00
21.65	0.10000000	01:57:00
21.67	0.60000000	01:52:54
21.69	0.10000000	01:10:37
21.68	0.50000000	01:10:37
21.67	52.10000000	01:09:39
21.67	3.20000000	01:07:02
21.67	2.20000000	01:04:30
21.65	2.30000000	01:03:50
21.65	2.30000000	01:03:50
21.65	0.10000000	01:01:33
21.66	0.10000000	01:01:33
21.68	2.00000000	01:01:21
21.68	21.90000000	00:59:26
21.68	1.80000000	00:59:00
21.69	0.10000000	00:58:40
21.70	2.30000000	00:57:54
21.72	1.70000000	00:41:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.60%	Volume 483
Haut 21.89	Bas 21.56
7 Jours
Variation -4.41%	Volume 26,087
Haut 22.91	Bas 21.27
30 Jours
Variation -0.23%	Volume 220,317
Haut 23.28	Bas 19.72