GAS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0385	8.81140000	09:10:59
1.0342	60.00000000	08:25:01
1.0415	48.00000000	08:17:38
1.0485	60.00000000	08:15:17
1.0590	60.00000000	07:41:01
1.0690	60.00000000	06:49:58
1.0740	60.00000000	06:24:14
1.0909	60.00000000	06:20:54
1.0959	60.00000000	06:13:45
1.0954	60.00000000	06:12:24
1.0964	60.00000000	06:12:14
1.0942	60.00000000	06:10:32
1.0942	60.00000000	06:10:23
1.0907	60.00000000	05:56:56
1.0919	60.00000000	05:03:27
1.0904	60.00000000	05:00:35
1.0909	60.00000000	05:00:35
1.0852	60.00000000	04:58:39
1.0810	4.87610000	01:56:48
1.0841	4.87610000	01:42:06
1.0862	50.00000000	01:20:50
1.0832	50.00000000	01:20:50
1.0821	1.01000000	01:18:17
1.0792	31.45591000	23:36:18
1.0866	41.88147000	21:28:29
1.0866	4.32688000	21:13:00
1.0887	3.50000000	21:12:00
1.0892	45.85388000	18:58:39
1.1048	22.68040000	13:03:02
1.1028	60.00000000	12:55:10
1.0846	18.32800000	10:21:23
1.0856	56.65440000	10:19:36
1.1050	77.82919000	01:26:16
1.0993	10.53220000	01:23:46
1.0993	10.53220000	01:23:46
1.1067	50.00000000	20:44:19
1.1062	77.84476000	20:18:04
1.1072	40.00000000	20:18:04
1.1082	40.00000000	20:18:03
1.1122	12.00000000	20:18:03
1.1122	28.00000000	20:18:03
1.1172	1.20170000	15:41:46
1.1225	4.02370000	07:19:16
1.1177	3.91530000	06:13:21
1.1201	3.50000000	06:12:21
1.1247	40.00000000	00:01:21
1.1138	15.00000000	21:26:32
1.1112	50.00000000	20:47:28
1.1162	11.55910000	19:39:18
1.1118	40.00000000	17:35:13
1.1089	2.65230000	14:37:11
1.1078	30.33520000	14:34:58
1.1063	9.25180000	06:25:36
1.1065	60.00000000	05:26:07
1.1080	60.00000000	05:10:20
1.1063	60.00000000	05:10:14
1.0931	60.00000000	22:34:50
1.0941	60.00000000	22:33:39
1.0961	60.00000000	21:28:57
1.0961	3.53000000	21:13:28
1.0979	3.50000000	21:12:28
1.0941	60.00000000	18:39:37
1.0808	11.82460000	12:38:49
1.0765	50.00000000	09:51:46
1.0923	33.00000000	03:15:18
1.0923	17.00000000	03:15:17
1.0903	223.95000000	03:15:13
1.0928	50.00000000	03:15:13
1.0946	221.00000000	21:19:34
1.0924	60.00000000	21:19:34
1.0961	60.00000000	20:46:59
1.0983	60.00000000	20:34:09
1.0923	3.94921000	20:13:08
1.0956	3.50000000	20:12:09
1.0752	4.36987000	17:40:20
1.0809	231.68224000	17:29:05
1.0745	60.00000000	17:29:04
1.0769	298.60000000	17:29:03
1.0821	17.00770000	17:00:33
1.0820	4.46300000	16:53:59
1.0810	8.39250000	15:45:40
1.0998	60.00000000	15:19:50
1.0980	78.44181000	15:19:38
1.1026	16.25630000	15:16:14
1.1028	32.36550000	13:57:48
1.1040	12.65340000	13:56:21
1.1083	2.82060000	11:42:15
1.1161	60.00000000	09:23:17
1.1176	60.00000000	09:08:39
1.1185	60.00000000	08:46:48
1.1178	60.00000000	08:18:24
1.1066	1.50000000	05:46:31
1.1093	1.50000000	05:42:59
1.1051	78.45750000	05:01:05
1.1070	26.88481000	05:01:05
1.1070	298.60000000	05:01:05
1.1092	282.82362000	05:01:05
1.1114	60.00000000	05:01:05
1.1314	60.00000000	03:39:11
1.1442	4.36987000	02:35:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.34%	Volume 1,412
Haut 1.1048	Bas 1.0342
7 Jours
Variation -11.41%	Volume 6,684
Haut 1.1723	Bas 1.0342
30 Jours
Variation -33.69%	Volume 27,859
Haut 1.5682	Bas 1.0342