GAS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.9216	100.00000000	01:15:25
0.9268	8.92690000	22:40:01
0.9269	100.00000000	19:16:11
0.9270	110.00000000	16:02:12
0.9253	4.04080000	13:10:09
0.9235	220.00000000	11:25:26
0.9289	100.00000000	10:20:04
0.9339	100.00000000	05:22:31
0.9349	110.00000000	05:13:43
0.9300	110.00000000	01:46:12
0.9220	110.00000000	00:27:07
0.9241	110.00000000	22:57:15
0.9260	10.07090000	21:32:07
0.9239	110.00000000	20:38:12
0.9249	110.00000000	19:52:29
0.9259	2.91700000	19:00:45
0.9238	1.05350000	18:49:10
0.9318	110.00000000	17:50:56
0.9419	110.00000000	13:23:06
0.9478	110.00000000	10:22:32
0.9518	110.00000000	09:24:00
0.9472	50.00000000	20:20:48
0.9465	40.00000000	19:36:10
0.9363	35.76541000	15:54:17
0.9467	1.03050000	13:11:45
0.9479	40.00000000	13:07:04
0.9425	31.13077000	12:17:47
0.9409	3.88105000	12:17:47
0.9409	5.31406000	12:17:47
0.9409	5.31406000	12:17:47
0.9409	5.30616000	12:17:47
0.9387	66.90956000	11:45:37
0.9405	0.50051000	11:45:37
0.9405	5.31632000	11:45:37
0.9405	5.28317000	11:45:37
0.9420	21.23142000	11:45:37
0.9439	21.18868000	11:45:37
0.9455	40.00000000	11:45:37
0.9456	313.27124000	11:45:37
0.9589	938.90781000	10:54:10
0.9549	20.94460000	10:54:10
0.9530	20.98635000	10:54:10
0.9529	21.23487000	10:54:10
0.9509	40.00000000	10:54:10
0.9508	194.86607000	10:54:10
0.9410	40.00000000	08:32:28
0.9410	19.50850000	22:15:33
0.9405	3.64920000	20:55:00
0.9432	3.65260000	20:44:48
0.9443	166.74250000	14:15:11
0.9520	1.01490000	13:54:27
0.9233	26.00000000	02:19:39
0.8924	57.42252000	21:07:51
0.9017	55.45081000	21:07:26
0.8809	1.97170000	21:07:15
0.9238	78.58159000	18:00:05
0.9238	140.59452000	18:00:03
0.9223	78.58159000	18:00:03
0.9288	18.20190000	12:42:17
0.9377	11.09730000	03:59:09
0.9350	78.59731000	03:59:09
0.9369	31.55553000	03:59:09
0.9455	40.00000000	03:30:28
0.9487	104.51000000	03:30:10
0.9589	9.04159000	02:37:06
0.9663	11.10980000	18:29:02
0.9649	20.72753000	15:10:00
0.9621	17.50000000	14:54:38
0.9476	40.00000000	13:43:17
0.9571	23.13860000	13:03:18
0.9611	40.00000000	12:44:20
0.9631	20.25980000	12:24:51
0.9499	77.37995000	10:31:11
0.9488	36.40390000	09:34:10
0.9640	38.23651000	05:41:00
0.9779	20.36659000	22:50:12
0.9789	8.78000000	22:41:10
0.9822	40.00000000	22:41:10
0.9783	8.78000000	22:41:08
0.9827	40.00000000	22:41:08
0.9818	48.77999000	22:41:06
0.9828	63.57999000	22:41:04
0.9877	40.00000000	22:40:45
0.9879	49.58000000	22:40:45
0.9879	40.00000000	22:40:45
0.9869	25.00000000	14:37:31
0.9920	40.00000000	14:30:23
0.9961	77.39543000	14:27:49
1.0176	10.05790000	17:30:45
1.0102	18.34940000	16:36:04
0.9990	70.00000000	22:27:09
0.9990	19.49400000	22:02:56
1.0050	1.03020000	21:26:51
1.0079	70.00000000	13:50:29
1.0275	50.62780000	09:28:55
1.0319	60.00000000	23:53:13
1.0329	11.82460000	20:43:12
1.0246	70.00000000	18:42:09
1.0251	35.38188000	15:12:08
1.0300	298.60000000	15:12:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.90%	Volume 963
Haut 0.9349	Bas 0.9216
7 Jours
Variation -7.48%	Volume 5,626
Haut 0.9961	Bas 0.8809
30 Jours
Variation -13.61%	Volume 21,788
Haut 1.1264	Bas 0.8809