GAS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.2461	4.86810000	08:49:41
1.2453	29.33389000	07:19:51
1.2456	11.08903000	06:33:07
1.2455	11.11545000	06:27:48
1.2468	4.07896000	06:19:04
1.2258	100.00000000	00:28:38
1.2258	63.88728000	22:45:33
1.2269	8.41150000	22:27:11
1.2257	100.00000000	15:40:37
1.2300	63.88728000	15:26:17
1.2388	18.07131000	08:02:48
1.2443	100.00000000	06:00:46
1.2538	100.00000000	04:56:46
1.2571	27.35512000	02:20:08
1.2571	14.00000000	02:20:08
1.2923	100.00000000	18:17:24
1.2861	5.02600000	17:52:59
1.2701	90.00000000	14:13:47
1.2692	6.60828000	14:03:11
1.2767	15.97664000	13:08:10
1.2713	77.83738000	12:17:29
1.2688	100.00000000	10:37:01
1.2674	100.00000000	10:23:32
1.2715	13.06229000	07:53:41
1.2596	47.00000000	01:10:49
1.2596	24.00000000	01:10:49
1.2580	11.01880000	22:19:06
1.2571	18.30600000	21:43:43
1.2436	18.30600000	21:19:20
1.2558	60.00000000	21:19:20
1.2579	78.30606000	21:11:34
1.2574	90.00000000	16:47:39
1.2337	60.00000000	12:25:40
1.2363	60.00000000	22:11:03
1.2325	60.00000000	16:21:27
1.2350	29.03728000	13:11:29
1.2230	70.00000000	11:58:57
1.2385	18.57933000	07:40:12
1.2361	61.58666000	04:37:13
1.2371	70.00000000	04:36:28
1.2426	50.16432000	03:05:09
1.2249	13.06229000	22:10:00
1.2241	18.61090000	22:05:10
1.2125	62.21833000	21:54:05
1.2068	70.00000000	21:23:37
1.2042	70.00000000	21:03:53
1.2259	70.00000000	19:01:04
1.2293	34.36644000	17:09:46
1.2332	70.00000000	14:30:25
1.2393	80.00000000	14:00:50
1.2393	80.00000000	14:00:41
1.2488	21.80695000	11:59:16
1.2534	25.89115000	09:54:37
1.2533	80.00000000	09:51:20
1.2499	17.55191000	09:16:49
1.2469	41.03832000	08:59:23
1.2543	80.00000000	06:45:55
1.2621	57.62870000	04:22:38
1.2703	80.00000000	03:29:19
1.2575	80.00000000	03:03:04
1.2564	26.74060000	02:12:18
1.2583	73.78302000	02:08:18
1.2596	90.00000000	22:49:21
1.2549	41.19405000	22:12:12
1.2524	66.78680000	22:04:41
1.2407	7.70942000	21:38:14
1.2407	15.00000000	21:38:13
1.2407	50.00000000	21:38:13
1.2407	17.29058000	21:38:12
1.2418	14.70942000	21:38:12
1.2418	32.00000000	21:38:11
1.2529	16.51719000	21:30:08
1.2593	71.97750000	21:26:02
1.2688	26.80710000	18:23:32
1.2760	0.85681000	14:07:22
1.2749	85.16494000	14:00:37
1.2743	83.50714000	13:34:16
1.2868	48.85983000	12:02:48
1.2888	76.60476000	11:59:32
1.2929	50.27457000	09:46:26
1.2939	10.00054000	09:20:22
1.2948	100.00000000	08:59:22
1.2947	100.00000000	08:38:19
1.3006	90.00000000	02:05:39
1.2979	49.72427000	22:20:02
1.2983	54.83128000	22:08:12
1.2988	100.00000000	22:07:32
1.2893	90.00000000	19:28:57
1.2892	90.00000000	19:27:28
1.2818	90.00000000	19:09:54
1.2962	90.00000000	17:34:06
1.3177	38.60531000	14:54:43
1.3217	50.12632000	14:53:45
1.3188	90.00000000	13:57:17
1.3189	90.00000000	13:56:57
1.3242	90.00000000	12:51:14
1.3274	6.49080000	09:48:06
1.3269	29.00000000	09:47:32
1.3227	8.21780000	04:47:28
1.3237	90.00000000	04:29:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.31%	Volume 397
Haut 1.2468	Bas 1.2257
7 Jours
Variation -5.89%	Volume 5,386
Haut 1.3274	Bas 1.2042
30 Jours
Variation -6.30%	Volume 39,730
Haut 1.5778	Bas 1.2042